Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.57	14.69	14.38	14.58	477,904	-0.21(-1.42%)
Nov 27, 2020	14.69	14.91	14.50	14.79	274,900	+0.15(+1.02%)
Nov 25, 2020	14.47	15.04	14.38	14.64	948,800	+0.14(+0.97%)
Nov 24, 2020	14.37	14.62	14.34	14.50	1,018,066	+0.30(+2.11%)
Nov 23, 2020	14.00	14.34	13.94	14.20	708,719	+0.31(+2.23%)
Nov 20, 2020	13.94	14.00	13.80	13.89	361,600	-0.05(-0.36%)
Nov 19, 2020	13.81	13.96	13.62	13.94	206,808	+0.18(+1.31%)
Nov 18, 2020	14.11	14.21	13.72	13.76	343,508	-0.15(-1.08%)
Nov 17, 2020	13.80	14.08	13.60	13.91	479,590	+0.07(+0.51%)
Nov 16, 2020	13.97	14.12	13.70	13.84	380,401	+0.17(+1.24%)
Nov 13, 2020	13.69	13.83	13.56	13.67	465,600	+0.03(+0.22%)
Nov 12, 2020	13.61	13.71	13.28	13.64	675,651	-0.08(-0.58%)
Nov 11, 2020	13.85	14.03	13.67	13.72	422,257	-0.05(-0.36%)
Nov 10, 2020	13.48	13.95	13.41	13.77	818,179	+0.37(+2.76%)
Nov 09, 2020	14.12	14.55	13.35	13.40	777,147	-0.17(-1.25%)
Nov 06, 2020	13.61	13.69	13.26	13.57	520,000	+0.06(+0.44%)
Nov 05, 2020	13.50	13.79	13.50	13.51	581,588	+0.03(+0.22%)
Nov 04, 2020	13.06	13.73	13.02	13.48	505,485	+0.33(+2.51%)
Nov 03, 2020	13.34	13.48	13.05	13.15	684,383	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.