Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

7.270 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 7.170 7.290 7.110 7.270 413,779 +0.00(+0.00%)
Oct 28, 2024 7.010 7.335 7.000 7.270 412,035 +0.29(+4.15%)
Oct 25, 2024 7.230 7.265 6.974 6.980 365,955 -0.21(-2.92%)
Oct 24, 2024 7.240 7.270 7.120 7.190 364,389 +0.00(+0.00%)
Oct 23, 2024 7.220 7.260 7.080 7.190 469,553 -0.08(-1.10%)
Oct 22, 2024 7.120 7.370 7.120 7.270 496,945 +0.11(+1.54%)
Oct 21, 2024 7.030 7.365 6.980 7.160 664,619 +0.19(+2.73%)
Oct 18, 2024 7.150 7.200 6.960 6.970 268,356 -0.13(-1.83%)
Oct 17, 2024 7.070 7.110 6.965 7.100 283,609 +0.03(+0.42%)
Oct 16, 2024 6.950 7.145 6.830 7.070 598,477 +0.24(+3.51%)
Oct 15, 2024 7.100 7.100 6.820 6.830 463,968 -0.23(-3.26%)
Oct 14, 2024 7.190 7.235 7.015 7.060 290,148 -0.18(-2.49%)
Oct 11, 2024 7.000 7.250 7.000 7.240 325,271 +0.24(+3.43%)
Oct 10, 2024 7.010 7.010 6.895 7.000 370,958 -0.12(-1.69%)
Oct 09, 2024 6.890 7.140 6.881 7.120 643,483 +0.23(+3.34%)
Oct 08, 2024 7.100 7.110 6.800 6.890 565,246 -0.25(-3.50%)
Oct 07, 2024 7.230 7.305 7.050 7.140 608,854 -0.16(-2.19%)
Oct 04, 2024 7.460 7.470 7.240 7.300 354,646 +0.01(+0.14%)
Oct 03, 2024 7.670 7.710 7.195 7.290 550,290 -0.47(-6.06%)
Oct 02, 2024 7.910 8.020 7.700 7.760 385,094 -0.15(-1.90%)
Oct 01, 2024 8.090 8.095 7.900 7.910 304,935 -0.22(-2.71%)
Sep 30, 2024 8.230 8.300 8.035 8.130 425,154 -0.14(-1.69%)
Sep 27, 2024 8.050 8.410 8.036 8.270 518,462 +0.30(+3.76%)
Sep 26, 2024 7.880 8.120 7.880 7.970 480,772 +0.23(+2.97%)
Sep 25, 2024 7.920 8.110 7.730 7.740 721,971 -0.18(-2.27%)
Sep 24, 2024 8.060 8.155 7.895 7.920 348,153 -0.06(-0.75%)
Sep 23, 2024 8.140 8.230 7.980 7.980 470,484 -0.14(-1.72%)
Sep 20, 2024 8.290 8.385 8.105 8.120 2,020,345 -0.29(-3.45%)
Sep 19, 2024 8.620 8.620 8.320 8.410 546,227 +0.05(+0.60%)
Sep 18, 2024 8.370 8.786 8.300 8.360 596,366 -0.01(-0.12%)
Sep 17, 2024 8.370 8.590 8.090 8.370 1,043,835 +0.08(+0.97%)
Sep 16, 2024 8.410 8.430 8.200 8.290 355,325 -0.04(-0.48%)
Sep 13, 2024 8.200 8.360 8.130 8.330 360,429 +0.28(+3.48%)
Sep 12, 2024 8.060 8.161 7.920 8.050 533,474 +0.05(+0.63%)
Sep 11, 2024 7.870 8.000 7.665 8.000 605,708 +0.05(+0.63%)
Sep 10, 2024 7.780 8.090 7.700 7.950 589,693 +0.19(+2.45%)
Sep 09, 2024 7.780 7.840 7.610 7.760 562,753 -0.02(-0.26%)
Sep 06, 2024 8.050 8.220 7.750 7.780 630,320 -0.28(-3.47%)
Sep 05, 2024 8.170 8.285 8.020 8.060 290,299 -0.14(-1.71%)
Sep 04, 2024 8.050 8.270 8.020 8.200 323,811 +0.14(+1.74%)
Sep 03, 2024 8.170 8.325 8.060 8.060 370,095 -0.27(-3.24%)
Aug 30, 2024 8.340 8.420 8.162 8.330 317,728 -0.02(-0.24%)
Aug 29, 2024 8.410 8.490 8.260 8.350 348,789 +0.04(+0.48%)
Aug 28, 2024 8.300 8.450 8.205 8.310 352,652 -0.10(-1.19%)
Aug 27, 2024 8.400 8.455 8.305 8.410 388,390 -0.02(-0.24%)
Aug 26, 2024 8.470 8.575 8.370 8.430 531,699 +0.07(+0.84%)
Aug 23, 2024 7.970 8.405 7.945 8.360 485,910 +0.52(+6.63%)
Aug 22, 2024 7.840 7.915 7.790 7.840 379,358 -0.01(-0.13%)
Aug 21, 2024 7.640 7.885 7.640 7.850 317,376 +0.24(+3.15%)
Aug 20, 2024 7.870 7.890 7.610 7.610 307,632 -0.27(-3.43%)
Aug 19, 2024 7.700 7.950 7.690 7.880 443,975 +0.15(+1.94%)
Aug 16, 2024 7.600 7.860 7.600 7.730 408,956 +0.10(+1.31%)
Aug 15, 2024 7.490 7.705 7.370 7.630 634,168 +0.38(+5.24%)
Aug 14, 2024 7.500 7.510 7.235 7.250 630,039 -0.20(-2.68%)
Aug 13, 2024 7.460 7.540 7.350 7.450 601,250 +0.07(+0.95%)
Aug 12, 2024 7.530 7.570 7.345 7.380 693,705 -0.11(-1.47%)
Aug 09, 2024 7.600 7.635 7.420 7.490 541,418 -0.14(-1.83%)
Aug 08, 2024 7.670 7.735 7.545 7.630 625,498 +0.03(+0.39%)
Aug 07, 2024 8.030 8.180 7.550 7.600 630,547 -0.32(-4.04%)
Aug 06, 2024 7.680 8.040 7.570 7.920 791,972 +0.24(+3.13%)
Aug 05, 2024 7.650 7.780 7.480 7.680 773,317 -0.37(-4.60%)
Aug 02, 2024 8.210 8.250 7.840 8.050 662,569 -0.42(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.