Skip to main content

ProShares UltraPro Short 20 Year Treasury (NY:TTT)

73.99 +1.13 (+1.55%)
Streaming Delayed Price Updated: 11:21 AM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2025 71.79 73.06 71.58 72.86 2,210 +0.39(+0.54%)
Aug 06, 2025 72.31 72.81 72.16 72.47 2,125 +1.23(+1.73%)
Aug 05, 2025 71.30 71.67 71.16 71.24 3,704 -0.78(-1.09%)
Aug 04, 2025 72.08 72.71 71.87 72.02 3,313 -0.45(-0.62%)
Aug 01, 2025 73.26 73.26 72.32 72.47 9,724 -2.95(-3.91%)
Jul 31, 2025 75.01 75.60 74.46 75.42 9,291 -0.36(-0.48%)
Jul 30, 2025 76.00 76.23 75.50 75.78 5,941 +1.30(+1.74%)
Jul 29, 2025 77.47 77.47 74.47 74.48 4,311 -3.82(-4.87%)
Jul 28, 2025 78.05 78.40 77.60 78.30 5,309 +1.33(+1.72%)
Jul 25, 2025 78.67 78.67 76.97 76.97 5,260 -1.29(-1.64%)
Jul 24, 2025 79.33 79.33 77.64 78.26 2,935 +0.18(+0.23%)
Jul 23, 2025 77.80 78.42 77.62 78.08 3,320 +1.61(+2.10%)
Jul 22, 2025 76.74 76.74 75.97 76.47 6,139 -1.36(-1.75%)
Jul 21, 2025 77.67 78.04 76.70 77.83 4,300 -2.18(-2.72%)
Jul 18, 2025 79.70 80.02 79.50 80.01 5,972 -0.12(-0.15%)
Jul 17, 2025 80.05 80.38 79.40 80.13 5,271 -0.34(-0.42%)
Jul 16, 2025 79.69 82.65 76.53 80.47 26,331 -0.05(-0.06%)
Jul 15, 2025 78.12 80.83 78.12 80.52 5,435 +1.91(+2.43%)
Jul 14, 2025 79.09 79.42 78.61 78.61 5,484 +0.20(+0.25%)
Jul 11, 2025 77.12 78.60 77.12 78.41 5,292 +3.33(+4.44%)
Jul 10, 2025 75.51 76.10 74.96 75.08 2,312 -0.29(-0.39%)
Jul 09, 2025 77.19 77.19 75.37 75.37 3,356 -2.44(-3.13%)
Jul 08, 2025 78.88 79.28 77.81 77.81 7,354 +0.48(+0.62%)
Jul 07, 2025 76.21 77.81 76.21 77.33 11,815 +2.27(+3.02%)
Jul 03, 2025 74.91 75.10 74.44 75.06 1,037 +1.51(+2.05%)
Jul 02, 2025 74.41 74.50 73.91 73.55 3,735 +1.38(+1.91%)
Jul 01, 2025 72.03 72.88 71.97 72.17 13,504 -0.31(-0.43%)
Jun 30, 2025 73.77 73.77 72.30 72.48 4,222 -2.29(-3.06%)
Jun 27, 2025 74.36 75.00 73.79 74.77 3,463 +1.39(+1.89%)
Jun 26, 2025 74.03 74.20 73.38 73.38 1,776 -1.05(-1.41%)
Jun 25, 2025 75.69 76.08 74.43 74.43 1,935 -0.00(-0.00%)
Jun 24, 2025 76.12 76.13 74.26 74.43 2,716 -1.78(-2.33%)
Jun 23, 2025 75.67 76.21 74.88 76.21 3,377 -0.72(-0.94%)
Jun 20, 2025 77.28 78.59 76.81 76.94 6,525 +0.47(+0.61%)
Jun 18, 2025 75.77 76.60 75.31 76.47 5,945 -0.22(-0.29%)
Jun 17, 2025 78.24 78.24 76.32 76.69 3,608 -2.82(-3.54%)
Jun 16, 2025 77.51 79.51 77.51 79.51 7,732 +2.23(+2.89%)
Jun 13, 2025 77.09 77.83 77.09 77.28 2,340 +2.24(+2.99%)
Jun 12, 2025 75.89 79.35 74.93 75.03 3,805 -2.83(-3.64%)
Jun 11, 2025 79.07 79.07 77.38 77.86 5,306 -0.69(-0.88%)
Jun 10, 2025 77.80 78.95 77.76 78.56 4,582 -0.89(-1.13%)
Jun 09, 2025 81.00 81.00 78.80 79.45 2,335 -0.17(-0.21%)
Jun 06, 2025 78.79 79.94 78.34 79.62 7,190 +2.82(+3.67%)
Jun 05, 2025 76.65 77.16 76.29 76.80 6,414 +0.00(+0.01%)
Jun 04, 2025 79.02 79.02 76.42 76.80 7,226 -4.07(-5.03%)
Jun 03, 2025 80.12 81.10 79.82 80.86 1,876 +0.58(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.