Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

9.680 +0.170 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 9.550 9.850 9.550 9.680 2,198,853 +0.17(+1.79%)
Sep 04, 2025 9.420 9.520 9.390 9.510 518,098 +0.12(+1.28%)
Sep 03, 2025 9.290 9.400 9.290 9.390 335,440 +0.07(+0.75%)
Sep 02, 2025 9.210 9.340 9.190 9.320 316,310 -0.03(-0.32%)
Aug 29, 2025 9.230 9.375 9.230 9.350 674,475 +0.08(+0.86%)
Aug 28, 2025 9.300 9.320 9.180 9.270 272,670 +0.02(+0.22%)
Aug 27, 2025 9.270 9.360 9.215 9.250 383,584 -0.05(-0.54%)
Aug 26, 2025 9.150 9.325 9.114 9.300 500,570 +0.13(+1.42%)
Aug 25, 2025 9.220 9.226 9.160 9.170 602,196 -0.05(-0.54%)
Aug 22, 2025 9.030 9.320 8.970 9.220 850,044 +0.21(+2.33%)
Aug 21, 2025 9.160 9.160 8.985 9.010 842,428 -0.16(-1.74%)
Aug 20, 2025 9.130 9.200 9.110 9.170 403,548 +0.04(+0.44%)
Aug 19, 2025 9.060 9.220 9.045 9.130 515,814 +0.08(+0.88%)
Aug 18, 2025 9.070 9.149 9.040 9.050 324,700 -0.05(-0.55%)
Aug 15, 2025 9.070 9.190 9.070 9.100 505,682 +0.04(+0.44%)
Aug 14, 2025 9.040 9.085 9.000 9.060 262,584 -0.12(-1.31%)
Aug 13, 2025 9.040 9.185 9.025 9.180 371,350 +0.16(+1.77%)
Aug 12, 2025 8.820 9.060 8.785 9.020 449,878 +0.26(+2.97%)
Aug 11, 2025 8.910 8.910 8.720 8.760 424,742 -0.13(-1.46%)
Aug 08, 2025 8.910 8.969 8.880 8.890 358,533 -0.05(-0.56%)
Aug 07, 2025 8.860 8.960 8.860 8.940 475,552 +0.11(+1.25%)
Aug 06, 2025 8.930 8.930 8.820 8.830 370,077 -0.07(-0.79%)
Aug 05, 2025 8.930 9.050 8.860 8.900 543,088 -0.02(-0.22%)
Aug 04, 2025 8.700 8.995 8.700 8.920 848,953 +0.25(+2.88%)
Aug 01, 2025 8.670 8.730 8.610 8.670 687,030 -0.03(-0.34%)
Jul 31, 2025 8.740 8.795 8.615 8.700 1,180,466 -0.05(-0.57%)
Jul 30, 2025 8.700 9.080 8.700 8.750 1,538,083 +0.37(+4.42%)
Jul 29, 2025 8.440 8.440 8.355 8.380 401,194 +0.01(+0.12%)
Jul 28, 2025 8.480 8.580 8.315 8.370 502,996 -0.12(-1.41%)
Jul 25, 2025 8.340 8.490 8.316 8.490 736,303 +0.13(+1.56%)
Jul 24, 2025 8.270 8.460 8.270 8.360 483,572 +0.09(+1.09%)
Jul 23, 2025 8.220 8.330 8.220 8.270 520,845 +0.05(+0.61%)
Jul 22, 2025 8.040 8.275 8.040 8.220 489,908 +0.18(+2.24%)
Jul 21, 2025 8.080 8.120 8.030 8.040 439,405 -0.03(-0.37%)
Jul 18, 2025 8.190 8.250 8.010 8.070 980,888 -0.03(-0.37%)
Jul 17, 2025 8.180 8.280 8.100 8.100 706,164 -0.09(-1.10%)
Jul 16, 2025 8.100 8.200 8.080 8.190 593,065 +0.15(+1.87%)
Jul 15, 2025 8.190 8.240 8.040 8.040 637,015 -0.15(-1.83%)
Jul 14, 2025 8.100 8.200 8.085 8.190 538,032 +0.04(+0.49%)
Jul 11, 2025 8.140 8.220 8.080 8.150 527,074 -0.01(-0.12%)
Jul 10, 2025 8.070 8.210 8.070 8.160 549,524 +0.06(+0.74%)
Jul 09, 2025 8.000 8.120 8.000 8.100 342,541 +0.13(+1.63%)
Jul 08, 2025 7.970 8.085 7.965 7.970 692,462 +0.00(+0.00%)
Jul 07, 2025 7.980 8.080 7.945 7.970 688,449 -0.09(-1.12%)
Jul 03, 2025 8.070 8.180 8.010 8.060 356,965 -0.02(-0.25%)
Jul 02, 2025 7.900 8.060 7.880 8.080 613,512 +0.22(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.