Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

2.540 +0.030 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.500 2.540 2.460 2.540 225,860 +0.03(+1.20%)
May 05, 2025 2.550 2.570 2.505 2.510 198,287 -0.07(-2.71%)
May 02, 2025 2.580 2.640 2.560 2.580 245,152 +0.03(+1.18%)
May 01, 2025 2.460 2.590 2.420 2.550 284,305 +0.11(+4.51%)
Apr 30, 2025 2.450 2.455 2.390 2.440 241,260 -0.06(-2.40%)
Apr 29, 2025 2.470 2.530 2.450 2.500 208,434 +0.01(+0.40%)
Apr 28, 2025 2.420 2.500 2.420 2.490 286,828 +0.05(+2.05%)
Apr 25, 2025 2.460 2.500 2.415 2.440 204,509 -0.07(-2.79%)
Apr 24, 2025 2.470 2.520 2.450 2.510 144,565 +0.04(+1.62%)
Apr 23, 2025 2.540 2.590 2.450 2.470 341,989 -0.01(-0.40%)
Apr 22, 2025 2.430 2.515 2.430 2.480 241,144 +0.08(+3.33%)
Apr 21, 2025 2.440 2.480 2.370 2.400 157,847 -0.08(-3.23%)
Apr 17, 2025 2.430 2.500 2.430 2.480 125,785 +0.04(+1.64%)
Apr 16, 2025 2.430 2.480 2.400 2.440 164,834 -0.01(-0.41%)
Apr 15, 2025 2.490 2.490 2.395 2.450 170,982 -0.04(-1.61%)
Apr 14, 2025 2.460 2.500 2.415 2.490 145,193 +0.08(+3.32%)
Apr 11, 2025 2.320 2.450 2.320 2.410 270,023 +0.05(+2.12%)
Apr 10, 2025 2.460 2.540 2.285 2.360 372,924 -0.14(-5.60%)
Apr 09, 2025 2.170 2.540 2.170 2.500 551,483 +0.30(+13.64%)
Apr 08, 2025 2.380 2.415 2.190 2.200 228,721 -0.09(-3.93%)
Apr 07, 2025 2.230 2.380 2.130 2.290 659,757 -0.08(-3.38%)
Apr 04, 2025 2.520 2.520 2.310 2.370 331,990 -0.23(-8.85%)
Apr 03, 2025 2.650 2.700 2.570 2.600 249,253 -0.12(-4.41%)
Apr 02, 2025 2.650 2.765 2.650 2.720 185,182 +0.05(+1.87%)
Apr 01, 2025 2.660 2.730 2.570 2.670 275,933 -0.02(-0.74%)
Mar 31, 2025 2.680 2.730 2.580 2.690 636,742 -0.02(-0.74%)
Mar 28, 2025 2.790 2.790 2.680 2.710 129,977 -0.08(-2.87%)
Mar 27, 2025 2.710 2.820 2.685 2.790 234,067 +0.08(+2.95%)
Mar 26, 2025 2.740 2.755 2.675 2.710 123,155 -0.02(-0.73%)
Mar 25, 2025 2.760 2.775 2.700 2.730 124,131 -0.02(-0.73%)
Mar 24, 2025 2.750 2.805 2.725 2.750 195,228 +0.02(+0.73%)
Mar 21, 2025 2.660 2.750 2.630 2.730 277,167 +0.01(+0.37%)
Mar 20, 2025 2.760 2.810 2.705 2.720 163,671 -0.07(-2.51%)
Mar 19, 2025 2.810 2.825 2.720 2.790 219,498 +0.02(+0.72%)
Mar 18, 2025 2.710 2.815 2.660 2.770 289,389 +0.04(+1.47%)
Mar 17, 2025 2.780 2.810 2.680 2.730 384,660 -0.04(-1.44%)
Mar 14, 2025 2.690 2.780 2.680 2.770 107,662 +0.10(+3.75%)
Mar 13, 2025 2.660 2.730 2.615 2.670 328,906 -0.03(-1.11%)
Mar 12, 2025 2.920 2.920 2.635 2.700 272,563 -0.15(-5.26%)
Mar 11, 2025 2.960 2.960 2.830 2.850 518,474 -0.11(-3.72%)
Mar 10, 2025 2.890 2.975 2.815 2.960 716,148 -0.01(-0.34%)
Mar 07, 2025 2.790 2.980 2.740 2.970 411,586 +0.18(+6.45%)
Mar 06, 2025 2.680 2.800 2.650 2.790 293,568 +0.04(+1.45%)
Mar 05, 2025 2.730 2.860 2.685 2.750 569,836 +0.04(+1.48%)
Mar 04, 2025 2.650 2.745 2.605 2.710 395,466 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.