Skip to main content

Semiconductor Bull 3X Direxion (NY: SOXL )

60.24 +1.52 (+2.59%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 57.24 59.45 56.81 58.72 73,643,672 +4.55(+8.40%)
Jun 11, 2024 53.38 54.48 51.70 54.17 37,628,000 +0.22(+0.41%)
Jun 10, 2024 50.52 54.58 50.42 53.95 43,830,160 +2.08(+4.01%)
Jun 07, 2024 52.23 52.90 50.81 51.87 50,248,744 -0.64(-1.22%)
Jun 06, 2024 53.79 53.79 51.23 52.51 43,809,548 -1.01(-1.89%)
Jun 05, 2024 50.03 53.87 49.56 53.52 66,454,448 +5.93(+12.46%)
Jun 04, 2024 48.46 48.65 46.43 47.59 46,606,420 -1.00(-2.06%)
Jun 03, 2024 50.81 50.93 46.12 48.59 53,072,452 +0.00(+0.00%)
May 31, 2024 50.30 50.72 44.38 48.59 72,522,728 -1.41(-2.82%)
May 30, 2024 50.84 51.34 48.98 50.00 38,426,968 -0.98(-1.92%)
May 29, 2024 51.15 51.92 50.65 50.98 42,729,852 -3.06(-5.66%)
May 28, 2024 53.34 54.89 51.75 54.04 50,581,360 +2.60(+5.05%)
May 24, 2024 50.02 52.07 49.35 51.44 48,478,744 +2.63(+5.39%)
May 23, 2024 53.15 53.20 47.55 48.81 81,062,272 -0.57(-1.15%)
May 22, 2024 49.25 50.00 48.10 49.38 55,165,220 +1.40(+2.92%)
May 21, 2024 46.55 48.19 46.41 47.98 36,375,436 -0.27(-0.56%)
May 20, 2024 45.96 49.30 45.81 48.25 55,005,700 +2.85(+6.28%)
May 17, 2024 47.01 47.38 44.33 45.40 40,965,964 -0.86(-1.86%)
May 16, 2024 46.96 48.03 46.21 46.26 46,243,352 -0.74(-1.57%)
May 15, 2024 44.67 47.07 43.99 47.00 57,801,032 +3.79(+8.77%)
May 14, 2024 41.18 43.44 41.05 43.21 41,504,332 +1.94(+4.70%)
May 13, 2024 41.60 42.07 41.08 41.27 30,512,296 +0.24(+0.58%)
May 10, 2024 41.15 42.24 40.52 41.03 47,048,616 +1.07(+2.68%)
May 09, 2024 40.40 40.62 39.31 39.96 39,014,024 -0.45(-1.11%)
May 08, 2024 39.06 40.50 38.96 40.41 53,658,468 +0.05(+0.12%)
May 07, 2024 41.53 41.91 40.28 40.36 51,393,668 -0.94(-2.28%)
May 06, 2024 39.97 41.38 39.48 41.30 48,231,908 +2.33(+5.98%)
May 03, 2024 38.75 39.58 38.10 38.97 58,599,440 +2.52(+6.91%)
May 02, 2024 35.98 36.91 34.12 36.45 56,494,936 +2.08(+6.05%)
May 01, 2024 36.08 38.06 33.65 34.37 97,062,840 -3.81(-9.98%)
Apr 30, 2024 40.08 41.49 38.12 38.18 56,088,852 -2.43(-5.98%)
Apr 29, 2024 39.60 40.83 38.71 40.61 51,050,684 +0.81(+2.04%)
Apr 26, 2024 37.32 40.29 37.01 39.80 59,041,824 +2.39(+6.39%)
Apr 25, 2024 35.28 38.18 34.64 37.41 80,486,808 +1.92(+5.41%)
Apr 24, 2024 36.91 37.48 34.60 35.49 80,164,040 +1.38(+4.05%)
Apr 23, 2024 32.82 34.66 32.59 34.11 66,239,848 +2.04(+6.36%)
Apr 22, 2024 31.58 32.85 30.50 32.07 64,973,812 +1.28(+4.16%)
Apr 19, 2024 33.96 34.58 30.20 30.79 105,240,112 -4.12(-11.80%)
Apr 18, 2024 36.04 36.80 34.53 34.91 91,324,160 -2.15(-5.80%)
Apr 17, 2024 40.60 40.85 36.64 37.06 85,265,296 -3.48(-8.58%)
Apr 16, 2024 39.75 41.17 39.21 40.54 62,551,484 +0.76(+1.91%)
Apr 15, 2024 42.99 43.40 39.10 39.78 61,971,332 -1.73(-4.17%)
Apr 12, 2024 43.32 43.55 41.03 41.51 79,978,416 -4.29(-9.37%)
Apr 11, 2024 43.71 46.05 42.66 45.80 64,596,996 +2.71(+6.29%)
Apr 10, 2024 43.11 44.77 42.19 43.09 74,801,696 -2.30(-5.07%)
Apr 09, 2024 45.37 45.85 43.17 45.39 66,377,388 +1.39(+3.16%)
Apr 08, 2024 44.50 45.19 43.50 44.00 42,737,928 +0.38(+0.87%)
Apr 05, 2024 42.70 44.53 41.94 43.62 71,151,440 +1.25(+2.95%)
Apr 04, 2024 48.13 48.49 41.98 42.37 82,577,760 -3.82(-8.27%)
Apr 03, 2024 44.29 47.18 44.21 46.19 53,910,564 +0.31(+0.68%)
Apr 02, 2024 45.83 46.16 44.38 45.88 57,353,440 -2.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.