Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Semiconductor Bull 3x Shares (NY:SOXL)

16.17 -1.03 (-5.99%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 16.90 16.90 15.24 16.17 194,059,824 -1.03(-5.99%)
May 29, 2025 18.18 18.21 16.90 17.20 190,785,232 +0.16(+0.94%)
May 28, 2025 17.43 17.57 16.89 17.04 123,359,008 -0.25(-1.45%)
May 27, 2025 16.74 17.51 16.35 17.29 135,819,504 +1.56(+9.92%)
May 23, 2025 15.21 16.00 15.10 15.73 179,063,104 -0.78(-4.72%)
May 22, 2025 16.97 17.43 16.48 16.51 144,527,312 -0.49(-2.88%)
May 21, 2025 17.56 18.59 16.65 17.00 149,345,952 -0.97(-5.40%)
May 20, 2025 17.62 18.00 17.44 17.97 83,907,504 -0.09(-0.50%)
May 19, 2025 17.15 18.21 17.09 18.06 123,012,680 -0.33(-1.79%)
May 16, 2025 18.53 18.60 17.76 18.39 113,068,704 -0.08(-0.43%)
May 15, 2025 18.32 18.91 17.82 18.47 140,832,192 -0.37(-1.96%)
May 14, 2025 18.97 19.37 18.43 18.84 178,686,784 +0.24(+1.29%)
May 13, 2025 17.36 18.86 17.28 18.60 211,481,760 +1.47(+8.58%)
May 12, 2025 16.89 17.47 16.50 17.13 263,252,000 +3.02(+21.40%)
May 09, 2025 14.21 14.47 13.74 14.11 149,644,544 +0.45(+3.29%)
May 08, 2025 13.84 14.34 13.38 13.66 202,882,768 +0.38(+2.86%)
May 07, 2025 12.61 13.40 12.23 13.28 190,066,688 +0.64(+5.06%)
May 06, 2025 12.33 12.95 12.12 12.64 157,626,208 -0.41(-3.14%)
May 05, 2025 12.93 13.41 12.87 13.05 127,190,008 -0.24(-1.81%)
May 02, 2025 12.89 13.69 12.89 13.29 223,410,608 +1.19(+9.83%)
May 01, 2025 12.53 12.81 12.05 12.10 202,713,632 -0.06(-0.49%)
Apr 30, 2025 10.99 12.21 10.75 12.16 228,267,600 +0.30(+2.53%)
Apr 29, 2025 11.81 12.27 11.62 11.86 183,432,928 -0.43(-3.50%)
Apr 28, 2025 12.16 12.53 11.45 12.29 202,980,496 -0.05(-0.41%)
Apr 25, 2025 11.63 12.59 11.51 12.34 274,439,136 +0.34(+2.83%)
Apr 24, 2025 11.05 12.09 10.85 12.00 336,719,200 +1.71(+16.62%)
Apr 23, 2025 10.58 10.90 10.10 10.29 367,640,192 +1.11(+12.09%)
Apr 22, 2025 8.950 9.400 8.850 9.180 246,858,112 +0.47(+5.40%)
Apr 21, 2025 8.670 8.740 8.150 8.710 254,359,520 -0.49(-5.33%)
Apr 17, 2025 9.550 9.550 8.900 9.200 233,659,408 -0.14(-1.50%)
Apr 16, 2025 9.130 9.750 8.330 9.340 361,690,432 -1.26(-11.89%)
Apr 15, 2025 10.60 11.02 10.41 10.60 227,038,832 +0.13(+1.24%)
Apr 14, 2025 11.15 11.16 9.970 10.47 357,550,240 +0.24(+2.35%)
Apr 11, 2025 9.350 10.39 8.910 10.23 412,973,568 +0.60(+6.23%)
Apr 10, 2025 10.91 11.14 8.350 9.630 684,071,040 -3.14(-24.59%)
Apr 09, 2025 8.480 13.11 8.240 12.77 784,508,480 +4.52(+54.79%)
Apr 08, 2025 10.41 10.84 7.600 8.250 485,882,848 -0.90(-9.84%)
Apr 07, 2025 7.880 10.54 7.225 9.150 721,990,144 +0.42(+4.81%)
Apr 04, 2025 10.05 10.43 8.175 8.730 499,158,112 -2.68(-23.49%)
Apr 03, 2025 13.81 14.12 11.40 11.41 301,307,168 -4.85(-29.83%)
Apr 02, 2025 15.19 16.89 15.03 16.26 140,579,248 +0.31(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.