Indicators

Markets:

News

Tidal Trust III 2x Daily Software Platform ETF (NY:SOFL)

20.88 +0.34 (+1.66%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	20.50	20.54	20.50	20.54	602	-0.06(-0.29%)
Jul 17, 2025	20.57	20.60	20.50	20.60	2,188	+0.35(+1.74%)
Jul 16, 2025	20.61	20.61	20.00	20.25	1,519	+0.04(+0.22%)
Jul 15, 2025	20.30	20.30	20.21	20.21	404	+0.14(+0.70%)
Jul 14, 2025	19.95	20.18	19.95	20.06	721	+0.17(+0.87%)
Jul 11, 2025	20.04	20.07	19.89	19.89	1,528	-0.37(-1.84%)
Jul 10, 2025	20.26	20.26	20.26	20.26	75	-0.19(-0.94%)
Jul 09, 2025	20.44	20.48	20.38	20.46	5,455	+0.24(+1.21%)
Jul 08, 2025	20.31	20.33	20.21	20.21	2,043	-0.04(-0.20%)
Jul 07, 2025	20.45	20.45	20.25	20.25	3,480	-0.25(-1.24%)
Jul 03, 2025	20.48	20.51	20.48	20.51	715	+0.39(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.