Skip to main content

Robert Half International (NY:RHI)

37.22 -0.10 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 36.89 37.53 36.62 37.22 2,074,542 -0.10(-0.27%)
Aug 29, 2025 36.50 37.38 36.50 37.32 1,875,313 +0.79(+2.16%)
Aug 28, 2025 37.03 37.22 36.07 36.53 1,056,153 -0.31(-0.84%)
Aug 27, 2025 36.40 36.98 36.28 36.84 1,965,433 +0.34(+0.93%)
Aug 26, 2025 37.66 38.05 36.21 36.50 1,645,229 -1.30(-3.44%)
Aug 25, 2025 37.44 38.08 37.13 37.80 2,261,437 +0.45(+1.20%)
Aug 22, 2025 35.73 37.68 35.64 37.35 2,059,197 +1.95(+5.51%)
Aug 21, 2025 35.80 35.95 35.20 35.40 1,153,616 -0.70(-1.94%)
Aug 20, 2025 36.06 36.70 35.98 36.10 1,813,086 +0.07(+0.19%)
Aug 19, 2025 35.64 36.52 35.51 36.03 1,591,480 +0.78(+2.21%)
Aug 18, 2025 35.72 35.77 35.16 35.25 1,296,396 -0.51(-1.43%)
Aug 15, 2025 35.84 36.23 35.39 35.77 1,655,388 +0.08(+0.22%)
Aug 14, 2025 35.64 36.00 34.93 35.69 2,369,683 -0.40(-1.12%)
Aug 13, 2025 34.48 36.09 34.13 36.09 2,913,268 +1.81(+5.28%)
Aug 12, 2025 33.25 34.30 33.02 34.28 2,013,556 +1.12(+3.38%)
Aug 11, 2025 33.58 34.12 32.66 33.16 2,466,808 -0.51(-1.52%)
Aug 08, 2025 33.88 34.16 33.53 33.67 1,396,053 -0.20(-0.58%)
Aug 07, 2025 34.47 34.76 33.73 33.87 1,942,647 -0.26(-0.75%)
Aug 06, 2025 34.80 34.81 33.97 34.12 1,844,507 -0.55(-1.59%)
Aug 05, 2025 34.99 35.12 34.42 34.67 2,163,966 -0.03(-0.09%)
Aug 04, 2025 34.84 35.18 34.58 34.70 1,781,554 -0.09(-0.25%)
Aug 01, 2025 35.84 35.97 34.67 34.79 2,117,179 -1.55(-4.25%)
Jul 31, 2025 36.49 37.02 36.26 36.34 2,108,756 -0.53(-1.44%)
Jul 30, 2025 37.92 38.26 36.39 36.87 2,582,079 -0.93(-2.45%)
Jul 29, 2025 38.71 38.84 37.74 37.79 1,479,734 -1.08(-2.79%)
Jul 28, 2025 39.29 39.75 38.88 38.88 1,454,198 -0.31(-0.80%)
Jul 25, 2025 39.76 39.76 38.30 39.19 1,901,979 -0.03(-0.08%)
Jul 24, 2025 41.99 41.99 38.57 39.22 3,610,692 -2.52(-6.04%)
Jul 23, 2025 42.28 42.59 41.73 41.74 2,787,814 -0.27(-0.63%)
Jul 22, 2025 41.31 42.23 41.16 42.01 1,992,451 +0.86(+2.08%)
Jul 21, 2025 41.44 41.74 41.10 41.15 1,768,462 -0.06(-0.14%)
Jul 18, 2025 41.72 42.11 41.00 41.21 1,685,829 -0.29(-0.69%)
Jul 17, 2025 40.99 42.60 40.70 41.49 2,098,397 +0.95(+2.36%)
Jul 16, 2025 39.56 40.57 39.23 40.54 2,432,009 +1.14(+2.90%)
Jul 15, 2025 40.83 40.83 39.38 39.40 2,213,424 -1.12(-2.77%)
Jul 14, 2025 41.14 41.22 40.23 40.52 1,900,919 -0.89(-2.14%)
Jul 11, 2025 41.77 42.21 41.20 41.41 1,041,113 -0.85(-2.00%)
Jul 10, 2025 42.25 43.01 42.00 42.25 1,925,701 +0.02(+0.05%)
Jul 09, 2025 42.09 42.31 41.47 42.23 2,398,590 +0.36(+0.87%)
Jul 08, 2025 40.52 42.37 40.21 41.87 5,851,528 +1.35(+3.33%)
Jul 07, 2025 41.84 42.09 40.20 40.52 2,101,666 -1.66(-3.94%)
Jul 03, 2025 42.60 42.68 41.92 42.18 929,613 -0.18(-0.42%)
Jul 02, 2025 42.45 42.62 41.69 42.36 2,701,367 +0.18(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.