Skip to main content

Riley Exploration Permian Inc (NY: REPX )

29.76 +0.19 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 29.69 29.88 29.28 29.76 151,009 +0.19(+0.64%)
Jul 11, 2024 28.05 29.67 27.95 29.57 206,054 +1.61(+5.76%)
Jul 10, 2024 27.29 27.97 27.29 27.96 151,479 +0.55(+2.01%)
Jul 09, 2024 27.78 27.78 27.20 27.41 122,613 -0.39(-1.40%)
Jul 08, 2024 27.53 27.81 27.46 27.80 100,746 +0.22(+0.80%)
Jul 05, 2024 28.61 28.61 27.37 27.58 133,081 -1.10(-3.84%)
Jul 03, 2024 28.66 28.81 28.27 28.68 82,296 +0.31(+1.09%)
Jul 02, 2024 28.25 28.78 28.06 28.37 90,654 +0.44(+1.58%)
Jul 01, 2024 28.38 28.63 27.75 27.93 97,948 -0.38(-1.34%)
Jun 28, 2024 28.44 28.69 27.96 28.31 751,972 -0.08(-0.28%)
Jun 27, 2024 27.58 28.43 27.51 28.39 187,335 +0.90(+3.27%)
Jun 26, 2024 27.56 27.59 27.23 27.49 101,354 -0.04(-0.15%)
Jun 25, 2024 27.74 27.82 27.27 27.53 61,490 -0.15(-0.54%)
Jun 24, 2024 27.38 27.94 27.34 27.68 108,664 +0.46(+1.69%)
Jun 21, 2024 27.24 27.37 26.84 27.22 427,189 -0.29(-1.05%)
Jun 20, 2024 26.66 27.51 26.66 27.51 122,288 +0.89(+3.34%)
Jun 18, 2024 26.91 27.51 26.62 26.62 104,028 -0.42(-1.55%)
Jun 17, 2024 26.58 27.09 26.30 27.04 102,070 +0.47(+1.77%)
Jun 14, 2024 27.13 27.34 26.43 26.57 166,918 -0.49(-1.81%)
Jun 13, 2024 27.69 27.93 26.45 27.06 141,671 -0.80(-2.87%)
Jun 12, 2024 28.16 28.62 27.71 27.86 158,891 -0.04(-0.14%)
Jun 11, 2024 27.30 28.04 27.00 27.90 115,554 +0.50(+1.82%)
Jun 10, 2024 26.80 27.55 26.29 27.40 115,853 +1.00(+3.79%)
Jun 07, 2024 26.94 27.29 26.40 26.40 85,423 -0.96(-3.51%)
Jun 06, 2024 26.60 27.46 26.32 27.36 146,168 +0.76(+2.86%)
Jun 05, 2024 26.78 27.03 26.31 26.60 131,873 -0.09(-0.34%)
Jun 04, 2024 27.00 27.50 25.85 26.69 250,215 -0.14(-0.52%)
Jun 03, 2024 29.20 29.30 26.75 26.83 176,782 -2.37(-8.12%)
May 31, 2024 29.16 29.84 28.76 29.20 302,794 +0.12(+0.41%)
May 30, 2024 28.46 29.52 28.46 29.08 167,914 +0.63(+2.21%)
May 29, 2024 27.37 28.95 27.00 28.45 243,808 +1.00(+3.64%)
May 28, 2024 26.04 27.45 26.04 27.45 264,165 +1.79(+6.98%)
May 24, 2024 25.83 26.23 25.48 25.66 109,181 -0.01(-0.04%)
May 23, 2024 26.94 26.94 25.45 25.67 124,757 -0.84(-3.17%)
May 22, 2024 27.22 27.22 26.26 26.51 107,081 -0.49(-1.81%)
May 21, 2024 26.82 27.17 26.78 27.00 90,045 +0.15(+0.56%)
May 20, 2024 26.50 27.02 26.44 26.85 164,275 +0.31(+1.17%)
May 17, 2024 25.74 26.72 25.57 26.54 186,988 +0.88(+3.43%)
May 16, 2024 25.80 25.93 25.44 25.66 150,276 -0.14(-0.54%)
May 15, 2024 26.16 26.16 25.59 25.80 133,007 -0.26(-1.00%)
May 14, 2024 26.67 26.70 25.81 26.06 180,185 -0.49(-1.85%)
May 13, 2024 26.99 26.99 26.34 26.55 141,592 -0.10(-0.38%)
May 10, 2024 28.00 28.00 26.13 26.65 178,341 -1.07(-3.86%)
May 09, 2024 26.98 27.75 26.75 27.72 161,390 +1.61(+6.17%)
May 08, 2024 26.00 26.32 25.64 26.11 152,207 -0.20(-0.76%)
May 07, 2024 25.58 26.62 25.54 26.31 133,303 +0.60(+2.33%)
May 06, 2024 25.64 25.91 25.00 25.71 183,039 +0.77(+3.09%)
May 03, 2024 25.15 25.45 24.60 24.94 125,993 +0.09(+0.36%)
May 02, 2024 24.88 25.08 24.60 24.85 116,099 +0.40(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.