Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.9300 1.010 0.9275 1.000 2,453,783 +0.08(+8.75%)
Oct 03, 2024 0.9354 0.9480 0.9030 0.9195 1,245,890 +0.00(+0.14%)
Oct 02, 2024 0.9300 0.9438 0.9040 0.9182 1,304,981 -0.00(-0.20%)
Oct 01, 2024 0.9800 1.000 0.9120 0.9200 2,478,349 -0.06(-6.40%)
Sep 30, 2024 1.020 1.030 0.9700 0.9829 2,696,761 -0.05(-4.57%)
Sep 27, 2024 1.000 1.070 0.9960 1.030 4,737,082 +0.05(+5.09%)
Sep 26, 2024 0.9693 0.9839 0.9331 0.9801 1,227,934 +0.03(+2.94%)
Sep 25, 2024 0.9600 0.9990 0.9480 0.9521 1,228,808 +0.01(+1.29%)
Sep 24, 2024 0.9000 0.9600 0.9000 0.9400 1,414,729 +0.04(+4.44%)
Sep 23, 2024 0.9400 0.9481 0.9000 0.9000 1,952,337 -0.03(-2.95%)
Sep 20, 2024 0.9700 0.9849 0.9274 0.9274 5,312,820 -0.03(-3.40%)
Sep 19, 2024 0.9900 1.010 0.9600 0.9600 1,314,555 -0.01(-0.58%)
Sep 18, 2024 1.000 1.020 0.9656 0.9656 1,219,134 -0.03(-3.24%)
Sep 17, 2024 0.9800 1.010 0.9800 0.9979 1,245,547 +0.01(+1.47%)
Sep 16, 2024 0.9900 1.000 0.9655 0.9834 1,165,397 -0.03(-2.63%)
Sep 13, 2024 1.020 1.030 0.9901 1.010 1,773,150 +0.01(+1.00%)
Sep 12, 2024 1.000 1.010 0.9685 1.000 1,663,071 +0.00(+0.34%)
Sep 11, 2024 0.9400 1.010 0.9150 0.9966 2,176,799 +0.06(+6.47%)
Sep 10, 2024 0.8507 0.9400 0.8500 0.9360 2,170,671 +0.09(+11.05%)
Sep 09, 2024 0.8717 0.9000 0.8000 0.8429 4,068,314 -0.04(-4.22%)
Sep 06, 2024 0.9200 0.9400 0.8601 0.8800 2,198,032 -0.04(-4.54%)
Sep 05, 2024 0.9100 0.9634 0.9100 0.9219 1,231,148 -0.01(-0.74%)
Sep 04, 2024 0.9500 0.9686 0.9100 0.9288 1,147,216 -0.01(-1.34%)
Sep 03, 2024 1.010 1.010 0.9236 0.9414 1,799,699 -0.07(-6.79%)
Aug 30, 2024 1.020 1.030 0.9601 1.010 2,456,144 +0.01(+1.00%)
Aug 29, 2024 0.9800 1.040 0.9800 1.000 2,762,362 +0.05(+5.08%)
Aug 28, 2024 0.9800 0.9980 0.9408 0.9517 2,353,282 -0.04(-3.96%)
Aug 27, 2024 1.000 1.010 0.9646 0.9909 2,103,074 -0.01(-0.91%)
Aug 26, 2024 1.070 1.070 0.9900 1.000 2,667,297 -0.07(-6.54%)
Aug 23, 2024 1.080 1.080 1.010 1.070 3,496,706 +0.00(+0.00%)
Aug 22, 2024 1.110 1.110 1.030 1.070 3,566,425 +0.00(+0.00%)
Aug 21, 2024 0.9800 1.110 0.9551 1.070 6,882,023 +0.12(+12.74%)
Aug 20, 2024 0.9477 1.010 0.9200 0.9491 2,695,428 +0.02(+2.43%)
Aug 19, 2024 0.9153 0.9378 0.8903 0.9266 2,483,492 -0.00(-0.35%)
Aug 16, 2024 0.9400 0.9789 0.9109 0.9299 1,780,155 -0.01(-0.98%)
Aug 15, 2024 0.9300 0.9477 0.9028 0.9391 1,581,077 +0.04(+4.48%)
Aug 14, 2024 0.9900 0.9984 0.8903 0.8988 3,235,828 -0.05(-5.19%)
Aug 13, 2024 0.9000 0.9800 0.8850 0.9480 3,358,300 +0.07(+7.58%)
Aug 12, 2024 0.8450 0.9210 0.8450 0.8812 2,370,890 +0.04(+4.64%)
Aug 09, 2024 0.8300 0.8519 0.7810 0.8421 1,853,886 +0.04(+5.26%)
Aug 08, 2024 0.7800 0.8650 0.7505 0.8000 3,638,301 -0.01(-1.23%)
Aug 07, 2024 0.9000 0.9100 0.8075 0.8100 3,589,451 -0.06(-6.86%)
Aug 06, 2024 0.8928 0.8990 0.8500 0.8697 2,523,509 +0.01(+1.06%)
Aug 05, 2024 0.8100 0.9028 0.8079 0.8606 4,210,347 -0.08(-8.55%)
Aug 02, 2024 0.9394 0.9500 0.8466 0.9411 4,199,911 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.