Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

11.71 +0.27 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.47 11.77 11.47 11.71 603,635 +0.27(+2.36%)
Aug 29, 2024 11.33 11.73 11.16 11.44 905,538 +0.17(+1.51%)
Aug 28, 2024 11.30 11.64 11.26 11.27 584,040 -0.08(-0.70%)
Aug 27, 2024 11.34 11.49 11.19 11.35 379,480 -0.04(-0.35%)
Aug 26, 2024 11.22 11.54 11.10 11.39 893,465 +0.29(+2.61%)
Aug 23, 2024 10.93 11.31 10.84 11.10 1,273,312 +0.20(+1.83%)
Aug 22, 2024 10.90 11.03 10.80 10.90 627,202 +0.05(+0.46%)
Aug 21, 2024 10.52 10.98 10.50 10.85 1,333,840 +0.35(+3.33%)
Aug 20, 2024 10.79 10.83 10.38 10.50 808,867 -0.25(-2.33%)
Aug 19, 2024 10.85 11.03 10.73 10.75 781,167 -0.05(-0.46%)
Aug 16, 2024 10.53 10.80 10.41 10.80 816,608 +0.30(+2.86%)
Aug 15, 2024 10.56 10.82 10.44 10.50 688,363 +0.09(+0.86%)
Aug 14, 2024 10.40 10.44 10.16 10.41 442,941 -0.02(-0.19%)
Aug 13, 2024 10.29 10.49 10.08 10.43 387,642 +0.14(+1.36%)
Aug 12, 2024 10.40 10.44 10.13 10.29 561,410 +0.04(+0.39%)
Aug 09, 2024 10.48 10.50 10.15 10.25 493,730 -0.16(-1.54%)
Aug 08, 2024 10.20 10.43 9.930 10.41 847,240 +0.44(+4.41%)
Aug 07, 2024 10.50 10.72 9.910 9.970 1,222,675 -0.23(-2.25%)
Aug 06, 2024 9.390 10.25 9.300 10.20 839,051 +0.79(+8.40%)
Aug 05, 2024 8.920 9.450 8.260 9.410 857,443 -0.28(-2.89%)
Aug 02, 2024 10.02 10.05 9.200 9.690 1,115,343 -1.04(-9.69%)
Aug 01, 2024 11.33 11.38 10.05 10.73 2,005,992 +1.04(+10.73%)
Jul 31, 2024 9.320 9.840 9.170 9.690 1,765,131 +0.37(+3.97%)
Jul 30, 2024 9.240 9.410 9.130 9.320 1,209,471 +0.12(+1.30%)
Jul 29, 2024 8.990 9.270 8.905 9.200 1,529,530 +0.24(+2.68%)
Jul 26, 2024 9.090 9.090 8.850 8.960 520,424 +0.11(+1.24%)
Jul 25, 2024 8.840 9.030 8.690 8.850 655,564 +0.02(+0.23%)
Jul 24, 2024 9.000 9.149 8.830 8.830 678,519 -0.25(-2.75%)
Jul 23, 2024 8.870 9.130 8.760 9.080 742,463 +0.20(+2.25%)
Jul 22, 2024 8.550 8.970 8.415 8.880 659,413 +0.41(+4.84%)
Jul 19, 2024 8.410 8.515 8.240 8.470 572,849 +0.03(+0.36%)
Jul 18, 2024 8.540 8.675 8.400 8.440 490,858 -0.11(-1.29%)
Jul 17, 2024 8.490 8.690 8.405 8.550 682,963 -0.05(-0.58%)
Jul 16, 2024 8.160 8.700 8.070 8.600 980,165 +0.48(+5.91%)
Jul 15, 2024 8.040 8.210 7.830 8.120 895,438 +0.15(+1.88%)
Jul 12, 2024 8.310 8.700 7.960 7.970 794,926 -0.15(-1.85%)
Jul 11, 2024 8.010 8.195 7.850 8.120 710,617 +0.36(+4.64%)
Jul 10, 2024 7.890 7.899 7.632 7.760 522,535 -0.02(-0.26%)
Jul 09, 2024 7.960 8.020 7.750 7.780 421,843 -0.22(-2.75%)
Jul 08, 2024 7.950 8.165 7.950 8.000 532,920 +0.15(+1.91%)
Jul 05, 2024 7.950 7.950 7.765 7.850 307,081 -0.10(-1.26%)
Jul 03, 2024 7.830 8.080 7.802 7.950 260,435 +0.19(+2.45%)
Jul 02, 2024 7.550 7.825 7.490 7.760 582,352 +0.21(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.