Skip to main content

Park Hotels & Resorts Inc (NY: PK )

14.82 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 14.67 14.91 14.49 14.82 1,600,735 +0.08(+0.54%)
Jul 18, 2024 15.15 15.32 14.62 14.74 2,675,970 -0.48(-3.15%)
Jul 17, 2024 14.88 15.59 14.88 15.22 2,846,052 +0.14(+0.93%)
Jul 16, 2024 14.93 15.21 14.68 15.08 3,213,111 +0.25(+1.69%)
Jul 15, 2024 14.71 14.87 14.64 14.83 2,924,941 +0.21(+1.44%)
Jul 12, 2024 14.47 14.83 14.46 14.62 3,348,781 +0.30(+2.09%)
Jul 11, 2024 14.64 14.64 14.16 14.32 4,390,996 +0.01(+0.07%)
Jul 10, 2024 14.28 14.51 14.22 14.31 2,594,648 +0.04(+0.28%)
Jul 09, 2024 14.37 14.52 14.24 14.27 1,684,333 -0.17(-1.18%)
Jul 08, 2024 14.54 14.63 14.36 14.44 1,788,095 -0.04(-0.28%)
Jul 05, 2024 14.54 14.58 14.26 14.48 3,147,331 -0.11(-0.75%)
Jul 03, 2024 14.74 14.83 14.54 14.59 910,040 -0.14(-0.95%)
Jul 02, 2024 14.77 14.78 14.66 14.73 1,195,937 -0.02(-0.14%)
Jul 01, 2024 14.98 15.02 14.66 14.75 1,891,571 -0.23(-1.54%)
Jun 28, 2024 14.72 14.99 14.67 14.98 2,540,429 +0.35(+2.39%)
Jun 27, 2024 14.46 14.64 14.34 14.63 2,221,235 +0.17(+1.16%)
Jun 26, 2024 14.34 14.51 14.29 14.46 1,970,583 -0.01(-0.07%)
Jun 25, 2024 14.52 14.56 14.28 14.47 2,095,475 -0.04(-0.27%)
Jun 24, 2024 14.61 14.75 14.47 14.51 2,834,192 -0.06(-0.40%)
Jun 21, 2024 14.56 14.67 14.42 14.57 4,440,430 +0.04(+0.27%)
Jun 20, 2024 14.64 14.67 14.49 14.53 2,452,545 -0.17(-1.14%)
Jun 18, 2024 14.77 14.94 14.65 14.70 2,293,757 -0.03(-0.20%)
Jun 17, 2024 14.37 14.78 14.30 14.73 2,358,661 +0.29(+2.04%)
Jun 14, 2024 14.60 14.68 14.21 14.43 2,878,898 -0.38(-2.59%)
Jun 13, 2024 14.93 15.01 14.70 14.82 3,411,064 +0.01(+0.07%)
Jun 12, 2024 14.73 15.17 14.67 14.81 3,407,942 +0.42(+2.94%)
Jun 11, 2024 14.68 14.72 14.36 14.38 3,624,702 -0.36(-2.47%)
Jun 10, 2024 14.51 14.82 14.47 14.75 4,074,759 +0.08(+0.54%)
Jun 07, 2024 14.81 14.86 14.53 14.67 3,212,212 -0.30(-2.04%)
Jun 06, 2024 15.05 15.15 14.90 14.97 2,938,613 -0.11(-0.72%)
Jun 05, 2024 15.43 15.51 14.78 15.08 3,814,683 -0.33(-2.17%)
Jun 04, 2024 15.51 15.94 15.41 15.42 2,042,056 -0.25(-1.57%)
Jun 03, 2024 15.77 15.80 15.49 15.66 2,083,725 +0.07(+0.44%)
May 31, 2024 15.35 15.62 15.28 15.59 3,564,086 +0.30(+1.99%)
May 30, 2024 15.41 15.50 15.23 15.29 4,924,082 -0.04(-0.26%)
May 29, 2024 15.48 15.54 15.25 15.33 1,628,468 -0.32(-2.07%)
May 28, 2024 15.93 16.01 15.53 15.65 1,932,720 -0.13(-0.81%)
May 24, 2024 15.79 15.99 15.71 15.78 2,294,958 +0.15(+0.94%)
May 23, 2024 15.94 15.94 15.54 15.63 1,782,788 -0.23(-1.43%)
May 22, 2024 15.87 16.14 15.80 15.86 1,198,491 -0.10(-0.62%)
May 21, 2024 15.92 16.05 15.89 15.96 1,193,130 -0.01(-0.06%)
May 20, 2024 16.01 16.09 15.87 15.97 2,198,547 -0.08(-0.49%)
May 17, 2024 16.17 16.30 16.00 16.05 1,580,322 -0.08(-0.49%)
May 16, 2024 15.90 16.16 15.87 16.12 1,857,195 +0.27(+1.67%)
May 15, 2024 16.19 16.22 15.76 15.86 2,275,860 +0.01(+0.06%)
May 14, 2024 15.70 15.92 15.70 15.85 2,754,459 +0.28(+1.77%)
May 13, 2024 15.75 15.97 15.42 15.57 2,582,829 +0.09(+0.57%)
May 10, 2024 15.77 15.77 15.43 15.49 3,222,457 -0.20(-1.25%)
May 09, 2024 15.53 15.69 15.45 15.68 1,842,971 +0.15(+0.95%)
May 08, 2024 15.68 15.81 15.48 15.53 2,167,299 -0.32(-2.05%)
May 07, 2024 16.14 16.29 15.78 15.86 2,272,710 -0.25(-1.53%)
May 06, 2024 16.01 16.19 15.83 16.10 3,264,627 +0.29(+1.80%)
May 03, 2024 16.06 16.15 15.74 15.82 1,955,662 +0.14(+0.88%)
May 02, 2024 15.91 15.91 15.47 15.68 3,572,596 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.