Skip to main content

Ishares Global Select Metals & Mining Fund (NY: PICK )

42.31 -0.18 (-0.41%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 42.21 42.66 42.21 42.49 114,969 +0.45(+1.07%)
Jul 11, 2024 42.01 42.20 41.85 42.04 117,884 +0.25(+0.60%)
Jul 10, 2024 41.70 41.86 41.54 41.79 376,719 +0.23(+0.55%)
Jul 09, 2024 41.58 41.81 41.52 41.56 106,439 -0.11(-0.26%)
Jul 08, 2024 41.89 42.00 41.56 41.67 91,451 -0.54(-1.28%)
Jul 05, 2024 42.21 42.88 41.96 42.21 100,432 +0.04(+0.09%)
Jul 03, 2024 41.54 42.34 41.50 42.17 133,641 +1.16(+2.83%)
Jul 02, 2024 40.68 41.11 40.64 41.01 96,752 +0.04(+0.10%)
Jul 01, 2024 41.02 41.43 40.91 40.97 59,195 +0.14(+0.34%)
Jun 28, 2024 40.74 41.03 40.67 40.83 161,754 +0.31(+0.77%)
Jun 27, 2024 40.97 41.06 40.52 40.52 121,296 -0.23(-0.56%)
Jun 26, 2024 40.60 40.87 40.60 40.75 74,426 -0.08(-0.20%)
Jun 25, 2024 41.09 41.09 40.64 40.83 101,053 -0.19(-0.46%)
Jun 24, 2024 40.81 41.33 40.81 41.02 59,998 +0.23(+0.56%)
Jun 21, 2024 40.68 40.93 40.60 40.79 50,516 -0.37(-0.90%)
Jun 20, 2024 40.82 41.33 40.63 41.16 128,334 +0.54(+1.33%)
Jun 18, 2024 40.18 40.70 40.18 40.62 1,300,794 +0.11(+0.27%)
Jun 17, 2024 40.54 40.61 40.07 40.51 234,611 -0.18(-0.44%)
Jun 14, 2024 40.37 40.84 40.22 40.69 171,754 -0.15(-0.37%)
Jun 13, 2024 40.81 41.06 40.63 40.84 127,854 -0.21(-0.51%)
Jun 12, 2024 41.77 41.96 41.02 41.05 721,524 -0.02(-0.05%)
Jun 11, 2024 41.13 41.20 40.80 41.07 85,224 -0.76(-1.81%)
Jun 10, 2024 41.62 41.92 41.57 41.83 125,054 +0.13(+0.31%)
Jun 07, 2024 42.22 42.22 41.60 41.70 141,431 -0.85(-2.00%)
Jun 06, 2024 42.14 42.61 42.07 42.55 289,279 +0.44(+1.06%)
Jun 05, 2024 41.80 42.11 41.62 42.10 862,068 +0.37(+0.88%)
Jun 04, 2024 42.24 42.35 41.59 41.74 367,221 -1.51(-3.50%)
Jun 03, 2024 43.39 43.48 42.95 43.25 455,578 -0.36(-0.82%)
May 31, 2024 43.60 43.64 42.93 43.60 313,938 +0.41(+0.94%)
May 30, 2024 42.70 43.40 42.57 43.20 99,091 +0.02(+0.05%)
May 29, 2024 43.40 43.73 43.14 43.18 1,222,330 -1.00(-2.27%)
May 28, 2024 44.36 44.59 44.02 44.18 1,054,521 +0.28(+0.64%)
May 24, 2024 43.96 44.06 43.70 43.90 142,321 +0.42(+0.97%)
May 23, 2024 44.05 44.13 43.29 43.48 238,910 -0.42(-0.95%)
May 22, 2024 44.69 44.73 43.65 43.90 279,255 -1.64(-3.59%)
May 21, 2024 45.66 45.85 45.23 45.53 378,412 -0.04(-0.09%)
May 20, 2024 45.54 45.70 45.18 45.57 254,764 +0.16(+0.35%)
May 17, 2024 44.45 45.45 44.45 45.41 1,156,778 +1.20(+2.70%)
May 16, 2024 44.10 44.50 44.01 44.22 789,686 +0.02(+0.04%)
May 15, 2024 44.44 44.44 43.66 44.20 407,007 +0.21(+0.47%)
May 14, 2024 43.87 44.04 43.60 43.99 411,211 +0.58(+1.34%)
May 13, 2024 43.44 43.60 43.35 43.41 110,556 -0.03(-0.07%)
May 10, 2024 43.58 43.70 43.32 43.44 128,103 +0.20(+0.46%)
May 09, 2024 42.73 43.32 42.73 43.24 60,074 +0.55(+1.30%)
May 08, 2024 42.45 42.93 42.34 42.68 157,009 -0.61(-1.41%)
May 07, 2024 43.47 43.47 43.13 43.30 101,609 -0.08(-0.18%)
May 06, 2024 43.46 43.49 43.22 43.38 154,831 +0.41(+0.94%)
May 03, 2024 42.87 43.04 42.62 42.97 89,747 +0.67(+1.59%)
May 02, 2024 42.01 42.52 42.01 42.30 776,321 +0.39(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.