Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.060 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.060 9.104 9.010 9.060 50,297 +0.04(+0.44%)
Aug 29, 2024 9.040 9.045 8.960 9.020 31,137 +0.00(+0.00%)
Aug 28, 2024 8.960 9.020 8.960 9.020 27,822 +0.05(+0.56%)
Aug 27, 2024 8.960 8.998 8.910 8.970 23,549 +0.01(+0.11%)
Aug 26, 2024 8.890 9.000 8.890 8.960 109,380 +0.07(+0.79%)
Aug 23, 2024 8.820 8.900 8.820 8.890 67,940 +0.08(+0.90%)
Aug 22, 2024 8.801 8.841 8.801 8.811 56,690 +0.01(+0.11%)
Aug 21, 2024 8.761 8.841 8.761 8.801 30,903 +0.05(+0.56%)
Aug 20, 2024 8.791 8.801 8.751 8.752 18,843 -0.01(-0.16%)
Aug 19, 2024 8.731 8.771 8.731 8.766 31,465 +0.04(+0.46%)
Aug 16, 2024 8.652 8.731 8.652 8.726 24,050 +0.04(+0.52%)
Aug 15, 2024 8.612 8.722 8.592 8.682 58,962 +0.09(+1.04%)
Aug 14, 2024 8.562 8.602 8.552 8.592 29,211 +0.07(+0.82%)
Aug 13, 2024 8.483 8.582 8.473 8.523 31,375 +0.04(+0.53%)
Aug 12, 2024 8.478 8.503 8.453 8.478 33,918 -0.02(-0.23%)
Aug 09, 2024 8.513 8.533 8.493 8.498 12,666 +0.02(+0.29%)
Aug 08, 2024 8.473 8.483 8.373 8.473 76,100 +0.05(+0.59%)
Aug 07, 2024 8.403 8.473 8.403 8.423 28,710 +0.07(+0.83%)
Aug 06, 2024 8.304 8.373 8.304 8.354 37,666 +0.05(+0.60%)
Aug 05, 2024 8.403 8.403 8.228 8.304 73,057 -0.22(-2.57%)
Aug 02, 2024 8.533 8.542 8.493 8.523 79,362 +0.00(+0.00%)
Aug 01, 2024 8.503 8.542 8.433 8.523 85,486 +0.00(+0.00%)
Jul 31, 2024 8.602 8.607 8.453 8.523 117,334 -0.01(-0.12%)
Jul 30, 2024 8.533 8.538 8.503 8.533 38,216 +0.04(+0.47%)
Jul 29, 2024 8.513 8.533 8.443 8.493 82,415 -0.02(-0.23%)
Jul 26, 2024 8.503 8.592 8.503 8.513 29,816 +0.01(+0.12%)
Jul 25, 2024 8.503 8.552 8.443 8.503 76,685 +0.00(+0.00%)
Jul 24, 2024 8.533 8.592 8.503 8.503 37,701 -0.01(-0.14%)
Jul 23, 2024 8.505 8.574 8.495 8.515 51,537 +0.00(+0.00%)
Jul 22, 2024 8.505 8.574 8.495 8.515 35,797 +0.00(+0.06%)
Jul 19, 2024 8.515 8.529 8.465 8.510 25,431 -0.03(-0.41%)
Jul 18, 2024 8.505 8.604 8.505 8.544 22,578 +0.02(+0.23%)
Jul 17, 2024 8.515 8.534 8.505 8.525 57,804 +0.02(+0.23%)
Jul 16, 2024 8.445 8.525 8.445 8.505 72,655 +0.06(+0.70%)
Jul 15, 2024 8.475 8.525 8.426 8.445 37,937 -0.03(-0.35%)
Jul 12, 2024 8.436 8.505 8.436 8.475 32,304 +0.02(+0.23%)
Jul 11, 2024 8.406 8.495 8.386 8.455 57,874 +0.05(+0.59%)
Jul 10, 2024 8.366 8.418 8.366 8.406 8,184 +0.06(+0.71%)
Jul 09, 2024 8.396 8.406 8.337 8.347 24,207 -0.05(-0.59%)
Jul 08, 2024 8.356 8.416 8.347 8.396 23,560 -0.02(-0.24%)
Jul 05, 2024 8.426 8.455 8.416 8.416 13,857 -0.01(-0.18%)
Jul 03, 2024 8.347 8.431 8.347 8.431 27,459 +0.06(+0.77%)
Jul 02, 2024 8.317 8.436 8.287 8.366 29,754 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.