Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.530 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.520 9.570 9.500 9.530 70,681 +0.02(+0.21%)
Aug 29, 2024 9.580 9.580 9.510 9.510 45,993 -0.03(-0.31%)
Aug 28, 2024 9.580 9.610 9.530 9.540 47,547 -0.07(-0.73%)
Aug 27, 2024 9.570 9.640 9.510 9.610 53,910 +0.04(+0.42%)
Aug 26, 2024 9.580 9.620 9.550 9.570 50,191 -0.02(-0.21%)
Aug 23, 2024 9.590 9.620 9.580 9.590 14,091 +0.02(+0.21%)
Aug 22, 2024 9.540 9.580 9.490 9.570 90,255 +0.05(+0.53%)
Aug 21, 2024 9.520 9.545 9.510 9.520 47,349 +0.01(+0.11%)
Aug 20, 2024 9.480 9.540 9.480 9.510 58,956 +0.03(+0.32%)
Aug 19, 2024 9.490 9.515 9.470 9.480 46,770 -0.02(-0.21%)
Aug 16, 2024 9.540 9.540 9.490 9.500 23,211 -0.01(-0.11%)
Aug 15, 2024 9.580 9.580 9.500 9.510 35,878 -0.03(-0.31%)
Aug 14, 2024 9.530 9.570 9.510 9.540 25,302 +0.02(+0.21%)
Aug 13, 2024 9.510 9.580 9.510 9.520 25,831 +0.04(+0.42%)
Aug 12, 2024 9.450 9.525 9.450 9.480 42,774 -0.00(-0.04%)
Aug 09, 2024 9.564 9.584 9.474 9.484 60,447 -0.02(-0.21%)
Aug 08, 2024 9.484 9.564 9.454 9.504 80,227 -0.01(-0.10%)
Aug 07, 2024 9.524 9.554 9.419 9.514 84,527 +0.02(+0.26%)
Aug 06, 2024 9.384 9.504 9.384 9.489 86,884 +0.08(+0.90%)
Aug 05, 2024 9.394 9.424 9.285 9.404 63,761 -0.10(-1.05%)
Aug 02, 2024 9.444 9.524 9.434 9.504 102,308 +0.05(+0.53%)
Aug 01, 2024 9.414 9.494 9.379 9.454 88,814 +0.08(+0.85%)
Jul 31, 2024 9.394 9.404 9.325 9.374 53,323 +0.05(+0.53%)
Jul 30, 2024 9.404 9.404 9.315 9.325 54,672 -0.04(-0.43%)
Jul 29, 2024 9.484 9.484 9.345 9.364 32,170 +0.01(+0.11%)
Jul 26, 2024 9.335 9.404 9.325 9.354 117,442 +0.01(+0.11%)
Jul 25, 2024 9.374 9.374 9.325 9.345 46,877 +0.02(+0.21%)
Jul 24, 2024 9.364 9.364 9.285 9.325 61,269 -0.06(-0.64%)
Jul 23, 2024 9.394 9.394 9.345 9.384 48,783 +0.04(+0.43%)
Jul 22, 2024 9.414 9.414 9.315 9.345 51,465 -0.03(-0.32%)
Jul 19, 2024 9.414 9.414 9.355 9.374 41,557 +0.00(+0.00%)
Jul 18, 2024 9.464 9.464 9.374 9.374 44,343 -0.04(-0.42%)
Jul 17, 2024 9.484 9.484 9.394 9.414 41,901 -0.07(-0.74%)
Jul 16, 2024 9.504 9.504 9.426 9.484 32,159 +0.04(+0.42%)
Jul 15, 2024 9.424 9.494 9.374 9.444 53,420 -0.04(-0.40%)
Jul 12, 2024 9.384 9.524 9.384 9.482 66,981 +0.07(+0.72%)
Jul 11, 2024 9.354 9.434 9.354 9.414 55,222 +0.09(+0.93%)
Jul 10, 2024 9.319 9.339 9.269 9.328 52,389 +0.03(+0.31%)
Jul 09, 2024 9.299 9.348 9.279 9.299 34,131 -0.04(-0.43%)
Jul 08, 2024 9.378 9.378 9.309 9.339 56,679 -0.02(-0.21%)
Jul 05, 2024 9.329 9.368 9.309 9.358 38,439 +0.05(+0.53%)
Jul 03, 2024 9.329 9.348 9.299 9.309 14,129 +0.03(+0.32%)
Jul 02, 2024 9.309 9.329 9.259 9.279 30,711 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.