Skip to main content

Permian Basin Royalty Trust (NY: PBT )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 13.00 13.16 12.83 13.07 165,222 -0.05(-0.38%)
Feb 22, 2024 13.15 13.28 12.71 13.12 272,323 -0.14(-1.06%)
Feb 21, 2024 13.73 13.80 13.23 13.26 96,096 -0.47(-3.42%)
Feb 20, 2024 13.84 13.97 13.55 13.73 115,678 +0.10(+0.73%)
Feb 16, 2024 13.86 13.94 13.58 13.63 71,629 -0.14(-1.02%)
Feb 15, 2024 13.27 13.89 13.27 13.77 123,598 +0.48(+3.61%)
Feb 14, 2024 13.63 13.77 13.24 13.29 56,137 -0.20(-1.48%)
Feb 13, 2024 13.90 13.90 13.37 13.49 66,827 -0.41(-2.95%)
Feb 12, 2024 13.36 14.00 13.36 13.90 140,678 +0.57(+4.28%)
Feb 09, 2024 13.18 13.45 13.11 13.33 134,260 +0.10(+0.76%)
Feb 08, 2024 13.85 13.99 13.16 13.23 107,205 -0.51(-3.71%)
Feb 07, 2024 13.81 13.87 13.29 13.74 215,260 -0.12(-0.87%)
Feb 06, 2024 14.05 14.20 13.76 13.86 80,998 -0.18(-1.28%)
Feb 05, 2024 14.49 14.59 13.71 14.04 220,753 -0.45(-3.11%)
Feb 02, 2024 14.13 14.65 14.13 14.49 94,700 +0.35(+2.48%)
Feb 01, 2024 14.45 14.56 14.11 14.14 81,208 -0.15(-1.05%)
Jan 31, 2024 14.72 14.84 14.29 14.29 200,163 -0.38(-2.59%)
Jan 30, 2024 14.45 14.75 14.28 14.67 87,482 +0.20(+1.39%)
Jan 29, 2024 14.97 15.07 14.03 14.47 166,955 -0.51(-3.40%)
Jan 26, 2024 15.37 15.39 14.88 14.98 92,601 -0.33(-2.15%)
Jan 25, 2024 15.68 15.68 15.25 15.31 101,883 -0.31(-1.98%)
Jan 24, 2024 15.56 15.62 15.34 15.62 75,047 +0.11(+0.71%)
Jan 23, 2024 15.32 15.76 15.16 15.51 160,902 +0.20(+1.30%)
Jan 22, 2024 14.67 15.33 14.59 15.31 178,882 +0.69(+4.71%)
Jan 19, 2024 15.12 15.22 14.44 14.62 277,046 -0.44(-2.92%)
Jan 18, 2024 14.25 15.06 14.15 15.06 223,855 +0.87(+6.12%)
Jan 17, 2024 14.17 14.23 13.87 14.19 118,522 -0.07(-0.49%)
Jan 16, 2024 14.32 14.57 14.17 14.26 143,033 +0.12(+0.85%)
Jan 12, 2024 14.12 14.32 13.95 14.14 152,309 +0.20(+1.43%)
Jan 11, 2024 13.88 14.18 13.83 13.94 124,766 +0.14(+1.01%)
Jan 10, 2024 13.97 14.32 13.77 13.80 113,581 -0.20(-1.43%)
Jan 09, 2024 14.07 14.18 13.87 14.00 73,177 -0.11(-0.78%)
Jan 08, 2024 13.92 14.19 13.81 14.11 102,217 +0.10(+0.71%)
Jan 05, 2024 13.92 14.05 13.76 14.01 153,979 +0.05(+0.36%)
Jan 04, 2024 14.44 14.54 13.96 13.96 130,371 -0.26(-1.82%)
Jan 03, 2024 14.05 14.40 13.90 14.22 93,782 +0.18(+1.28%)
Jan 02, 2024 14.15 14.56 13.92 14.04 119,524 +0.11(+0.79%)
Dec 29, 2023 14.00 14.44 13.77 13.93 300,770 -0.12(-0.85%)
Dec 28, 2023 13.97 14.29 13.72 14.05 260,758 +0.09(+0.62%)
Dec 27, 2023 14.74 14.78 13.78 13.96 275,295 -0.69(-4.73%)
Dec 26, 2023 14.66 15.10 14.61 14.66 181,709 +0.09(+0.61%)
Dec 22, 2023 14.36 14.79 14.36 14.57 178,665 +0.29(+2.01%)
Dec 21, 2023 14.33 14.80 14.21 14.28 150,382 -0.18(-1.23%)
Dec 20, 2023 14.87 15.09 14.41 14.46 123,790 -0.39(-2.60%)
Dec 19, 2023 15.01 15.25 14.76 14.85 119,757 -0.09(-0.60%)
Dec 18, 2023 15.40 15.77 14.85 14.93 135,000 -0.36(-2.33%)
Dec 15, 2023 15.22 15.56 15.07 15.29 113,868 +0.12(+0.78%)
Dec 14, 2023 14.86 15.41 14.71 15.17 171,314 +0.59(+4.08%)
Dec 13, 2023 14.61 15.29 14.27 14.58 471,437 -0.08(-0.54%)
Dec 12, 2023 14.72 15.00 14.36 14.66 227,289 -0.28(-1.86%)
Dec 11, 2023 15.16 15.37 14.61 14.93 166,249 -0.18(-1.18%)
Dec 08, 2023 15.00 15.42 15.00 15.11 112,836 +0.15(+0.99%)
Dec 07, 2023 15.23 15.52 14.81 14.96 117,821 -0.21(-1.37%)
Dec 06, 2023 15.70 16.04 14.95 15.17 327,790 -0.60(-3.83%)
Dec 05, 2023 16.24 16.37 15.72 15.78 103,942 -0.59(-3.63%)
Dec 04, 2023 16.61 16.97 16.30 16.37 103,768 -0.49(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.