Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

5.350 +0.050 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.330 5.380 5.310 5.350 57,505 +0.04(+0.85%)
Aug 28, 2025 5.330 5.330 5.259 5.305 18,567 +0.01(+0.28%)
Aug 27, 2025 5.280 5.340 5.210 5.290 68,513 +0.08(+1.54%)
Aug 26, 2025 5.170 5.250 5.120 5.210 71,127 +0.09(+1.76%)
Aug 25, 2025 5.120 5.150 5.042 5.120 22,137 +0.00(+0.00%)
Aug 22, 2025 5.030 5.184 5.030 5.120 30,273 +0.02(+0.39%)
Aug 21, 2025 5.020 5.150 5.020 5.100 27,351 +0.06(+1.25%)
Aug 20, 2025 5.050 5.095 5.000 5.037 34,193 +0.06(+1.14%)
Aug 19, 2025 5.030 5.105 4.950 4.980 46,720 -0.08(-1.58%)
Aug 18, 2025 5.150 5.172 5.050 5.060 31,792 -0.06(-1.17%)
Aug 15, 2025 5.350 5.480 5.100 5.120 70,522 -0.61(-10.65%)
Aug 14, 2025 5.550 5.750 5.518 5.730 90,116 +0.13(+2.34%)
Aug 13, 2025 5.460 5.599 5.460 5.599 60,598 +0.12(+2.17%)
Aug 12, 2025 5.440 5.500 5.420 5.480 36,910 +0.02(+0.37%)
Aug 11, 2025 5.560 5.601 5.406 5.460 52,219 -0.03(-0.55%)
Aug 08, 2025 5.510 5.665 5.400 5.490 27,877 +0.05(+0.92%)
Aug 07, 2025 5.710 5.710 5.360 5.440 32,575 -0.26(-4.56%)
Aug 06, 2025 5.620 5.710 5.580 5.700 47,918 +0.17(+3.07%)
Aug 05, 2025 5.500 5.621 5.410 5.530 56,747 +0.03(+0.55%)
Aug 04, 2025 5.170 5.500 5.145 5.500 59,862 +0.45(+8.91%)
Aug 01, 2025 5.100 5.150 4.760 5.050 46,308 +0.07(+1.41%)
Jul 31, 2025 5.060 5.081 4.950 4.980 51,585 -0.08(-1.58%)
Jul 30, 2025 5.060 5.174 5.060 5.060 14,419 -0.06(-1.17%)
Jul 29, 2025 5.140 5.205 5.060 5.120 21,603 -0.08(-1.54%)
Jul 28, 2025 5.114 5.235 5.114 5.200 20,612 +0.11(+2.24%)
Jul 25, 2025 5.090 5.160 5.010 5.086 19,111 -0.05(-1.05%)
Jul 24, 2025 5.090 5.280 5.090 5.140 12,212 -0.07(-1.34%)
Jul 23, 2025 5.100 5.275 5.100 5.210 66,910 +0.18(+3.68%)
Jul 22, 2025 4.920 5.050 4.920 5.025 16,812 +0.11(+2.13%)
Jul 21, 2025 4.900 4.950 4.829 4.920 9,366 +0.04(+0.82%)
Jul 18, 2025 5.000 5.000 4.816 4.880 15,328 -0.08(-1.61%)
Jul 17, 2025 4.770 5.000 4.770 4.960 14,435 +0.20(+4.20%)
Jul 16, 2025 4.740 4.940 4.730 4.760 23,432 -0.08(-1.65%)
Jul 15, 2025 4.840 4.890 4.690 4.840 10,094 +0.01(+0.21%)
Jul 14, 2025 4.800 4.890 4.650 4.830 31,883 -0.01(-0.21%)
Jul 11, 2025 4.900 5.032 4.820 4.840 11,734 -0.05(-1.02%)
Jul 10, 2025 4.860 5.020 4.860 4.890 12,406 -0.01(-0.20%)
Jul 09, 2025 5.000 5.034 4.800 4.900 31,857 -0.10(-2.00%)
Jul 08, 2025 5.000 5.200 5.000 5.000 13,613 -0.05(-0.99%)
Jul 07, 2025 5.010 5.119 4.990 5.050 13,973 -0.05(-0.98%)
Jul 03, 2025 5.050 5.150 5.050 5.100 5,470 +0.02(+0.39%)
Jul 02, 2025 5.010 5.080 4.900 5.080 17,403 +0.13(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.