Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

4.250 -0.020 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.260 4.300 4.205 4.250 922,833 -0.02(-0.47%)
Aug 29, 2024 4.200 4.330 4.160 4.270 1,364,108 +0.12(+2.89%)
Aug 28, 2024 4.200 4.280 4.125 4.150 949,072 -0.13(-3.04%)
Aug 27, 2024 4.310 4.330 4.220 4.280 817,918 -0.12(-2.73%)
Aug 26, 2024 4.510 4.540 4.360 4.400 1,045,646 -0.03(-0.68%)
Aug 23, 2024 4.350 4.495 4.340 4.430 1,823,081 +0.09(+2.07%)
Aug 22, 2024 4.540 4.550 4.310 4.340 1,976,224 -0.25(-5.45%)
Aug 21, 2024 4.620 4.635 4.490 4.590 1,466,636 -0.03(-0.65%)
Aug 20, 2024 4.770 4.780 4.595 4.620 996,577 -0.10(-2.12%)
Aug 19, 2024 4.600 4.735 4.575 4.720 876,976 +0.14(+3.06%)
Aug 16, 2024 4.540 4.590 4.475 4.580 853,524 +0.08(+1.78%)
Aug 15, 2024 4.380 4.540 4.370 4.500 881,700 +0.10(+2.27%)
Aug 14, 2024 4.440 4.440 4.281 4.400 740,841 -0.08(-1.79%)
Aug 13, 2024 4.430 4.525 4.395 4.480 791,729 +0.07(+1.59%)
Aug 12, 2024 4.180 4.445 4.170 4.410 1,151,255 +0.25(+6.01%)
Aug 09, 2024 4.200 4.200 4.090 4.160 863,386 +0.01(+0.24%)
Aug 08, 2024 4.190 4.220 4.115 4.150 899,774 +0.02(+0.48%)
Aug 07, 2024 4.550 4.570 4.105 4.130 2,217,768 -0.29(-6.56%)
Aug 06, 2024 4.180 4.450 4.180 4.420 1,330,492 +0.21(+4.99%)
Aug 05, 2024 4.140 4.340 4.090 4.210 1,969,349 -0.29(-6.44%)
Aug 02, 2024 4.740 4.800 4.450 4.500 2,159,650 -0.23(-4.86%)
Aug 01, 2024 4.780 4.800 4.650 4.730 1,384,941 -0.05(-1.05%)
Jul 31, 2024 4.770 4.850 4.720 4.780 1,798,583 +0.06(+1.27%)
Jul 30, 2024 4.740 4.770 4.660 4.720 1,091,409 -0.01(-0.21%)
Jul 29, 2024 4.750 4.765 4.635 4.730 1,270,485 -0.02(-0.42%)
Jul 26, 2024 4.650 4.790 4.570 4.750 1,397,039 +0.20(+4.40%)
Jul 25, 2024 4.430 4.575 4.380 4.550 2,200,244 -0.10(-2.15%)
Jul 24, 2024 4.620 4.880 4.600 4.650 2,878,217 +0.06(+1.31%)
Jul 23, 2024 4.450 4.590 4.400 4.590 1,246,470 +0.11(+2.46%)
Jul 22, 2024 4.410 4.500 4.325 4.480 1,378,116 +0.12(+2.75%)
Jul 19, 2024 4.230 4.415 4.020 4.360 1,798,713 +0.02(+0.46%)
Jul 18, 2024 4.510 4.520 4.305 4.340 1,270,280 -0.19(-4.19%)
Jul 17, 2024 4.530 4.600 4.385 4.530 1,544,483 +0.01(+0.22%)
Jul 16, 2024 4.310 4.540 4.260 4.520 1,914,399 +0.27(+6.35%)
Jul 15, 2024 4.070 4.280 4.020 4.250 1,416,867 +0.18(+4.42%)
Jul 12, 2024 4.050 4.085 3.925 4.070 1,112,208 +0.00(+0.00%)
Jul 11, 2024 3.810 4.130 3.760 4.070 1,759,296 +0.36(+9.70%)
Jul 10, 2024 3.780 3.800 3.625 3.710 1,408,732 -0.02(-0.54%)
Jul 09, 2024 3.780 3.840 3.695 3.730 1,038,973 -0.02(-0.53%)
Jul 08, 2024 3.550 3.750 3.545 3.750 1,240,861 +0.15(+4.17%)
Jul 05, 2024 3.530 3.610 3.490 3.600 935,704 +0.14(+4.05%)
Jul 03, 2024 3.410 3.480 3.400 3.460 610,064 +0.13(+3.90%)
Jul 02, 2024 3.400 3.505 3.255 3.330 1,176,446 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.