Skip to main content

Nextera Energy Partners LP (NY: NEP )

26.06 +0.26 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 25.76 26.16 25.66 26.06 1,230,253 +0.26(+1.01%)
Oct 03, 2024 26.44 26.44 25.69 25.80 1,823,391 -0.86(-3.23%)
Oct 02, 2024 26.77 26.93 26.51 26.66 1,084,531 -0.30(-1.11%)
Oct 01, 2024 27.00 27.26 26.76 26.96 854,367 -0.66(-2.39%)
Sep 30, 2024 28.08 28.25 27.45 27.62 844,492 -0.49(-1.74%)
Sep 27, 2024 27.72 28.25 27.66 28.11 932,190 +0.64(+2.33%)
Sep 26, 2024 27.85 28.23 27.43 27.47 960,888 -0.11(-0.40%)
Sep 25, 2024 26.87 27.71 26.73 27.58 1,222,203 +0.76(+2.83%)
Sep 24, 2024 27.30 27.32 26.68 26.82 885,807 -0.30(-1.11%)
Sep 23, 2024 27.10 27.43 26.83 27.12 885,219 +0.09(+0.33%)
Sep 20, 2024 26.89 27.23 26.82 27.03 1,636,064 +0.23(+0.86%)
Sep 19, 2024 26.80 27.09 26.56 26.80 1,858,728 +0.96(+3.72%)
Sep 18, 2024 25.40 26.28 25.17 25.84 1,190,270 +0.43(+1.69%)
Sep 17, 2024 25.91 25.97 25.31 25.41 903,787 -0.37(-1.44%)
Sep 16, 2024 25.50 25.79 25.20 25.78 891,965 +0.46(+1.82%)
Sep 13, 2024 25.43 25.50 25.00 25.32 860,534 +0.14(+0.56%)
Sep 12, 2024 25.21 25.51 24.88 25.18 903,469 -0.07(-0.28%)
Sep 11, 2024 24.88 25.36 24.69 25.25 1,134,360 +0.63(+2.56%)
Sep 10, 2024 24.12 24.63 24.03 24.62 833,368 +0.49(+2.03%)
Sep 09, 2024 24.25 24.47 24.11 24.13 1,072,720 -0.07(-0.29%)
Sep 06, 2024 24.94 25.05 24.14 24.20 897,300 -0.59(-2.38%)
Sep 05, 2024 25.09 25.24 24.61 24.79 746,656 +0.00(+0.00%)
Sep 04, 2024 24.73 25.24 24.66 24.79 837,836 +0.07(+0.28%)
Sep 03, 2024 25.00 25.27 24.64 24.72 1,198,420 -0.33(-1.32%)
Aug 30, 2024 25.31 25.43 24.80 25.05 1,884,525 -0.19(-0.75%)
Aug 29, 2024 24.64 25.37 24.31 25.24 887,455 +0.71(+2.89%)
Aug 28, 2024 25.16 25.38 24.43 24.53 858,092 -0.76(-3.01%)
Aug 27, 2024 25.50 25.63 25.02 25.29 904,848 -0.37(-1.44%)
Aug 26, 2024 26.11 26.20 25.65 25.66 723,816 -0.33(-1.27%)
Aug 23, 2024 25.50 26.23 25.34 25.99 987,278 +0.74(+2.93%)
Aug 22, 2024 25.68 25.79 25.23 25.25 630,955 -0.40(-1.56%)
Aug 21, 2024 25.72 25.79 25.52 25.65 613,410 +0.14(+0.55%)
Aug 20, 2024 25.45 25.82 25.30 25.51 1,220,247 -0.05(-0.20%)
Aug 19, 2024 25.62 25.84 25.41 25.56 1,066,167 +0.03(+0.12%)
Aug 16, 2024 25.16 25.55 25.05 25.53 1,172,078 +0.38(+1.51%)
Aug 15, 2024 25.00 25.22 24.73 25.15 1,206,383 +0.45(+1.82%)
Aug 14, 2024 25.31 25.36 24.54 24.70 1,173,398 -0.57(-2.26%)
Aug 13, 2024 24.60 25.42 24.31 25.27 1,800,720 +1.12(+4.64%)
Aug 12, 2024 23.88 24.16 23.68 24.15 1,152,831 +0.32(+1.34%)
Aug 09, 2024 24.65 24.70 23.83 23.83 2,039,902 -0.83(-3.37%)
Aug 08, 2024 24.60 24.93 24.35 24.66 1,340,935 +0.16(+0.65%)
Aug 07, 2024 25.25 25.25 24.41 24.50 1,394,951 +0.03(+0.12%)
Aug 06, 2024 24.21 24.65 23.72 24.47 2,043,733 +0.27(+1.09%)
Aug 05, 2024 24.10 24.83 23.24 24.20 2,199,702 -0.80(-3.20%)
Aug 02, 2024 25.14 25.35 24.48 25.01 1,806,078 -0.39(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.