Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

9.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.460 9.530 9.460 9.530 37,271 +0.08(+0.85%)
Jun 27, 2025 9.440 9.460 9.420 9.450 66,459 +0.02(+0.21%)
Jun 26, 2025 9.420 9.450 9.400 9.430 63,365 +0.03(+0.32%)
Jun 25, 2025 9.440 9.440 9.400 9.400 74,251 -0.03(-0.32%)
Jun 24, 2025 9.430 9.490 9.400 9.430 135,693 +0.00(+0.00%)
Jun 23, 2025 9.440 9.510 9.420 9.430 81,227 +0.02(+0.21%)
Jun 20, 2025 9.470 9.490 9.410 9.410 85,030 -0.05(-0.53%)
Jun 18, 2025 9.430 9.500 9.420 9.460 94,439 +0.03(+0.32%)
Jun 17, 2025 9.430 9.450 9.410 9.430 72,525 +0.00(+0.00%)
Jun 16, 2025 9.430 9.445 9.390 9.430 105,539 +0.04(+0.38%)
Jun 13, 2025 9.400 9.470 9.370 9.394 138,812 -0.05(-0.58%)
Jun 12, 2025 9.419 9.449 9.414 9.449 74,563 +0.06(+0.64%)
Jun 11, 2025 9.399 9.429 9.379 9.389 185,444 -0.01(-0.11%)
Jun 10, 2025 9.409 9.419 9.379 9.399 69,519 -0.02(-0.21%)
Jun 09, 2025 9.409 9.439 9.373 9.419 80,602 +0.04(+0.42%)
Jun 06, 2025 9.350 9.399 9.330 9.379 68,840 +0.00(+0.00%)
Jun 05, 2025 9.489 9.489 9.350 9.379 150,092 -0.09(-0.95%)
Jun 04, 2025 9.509 9.529 9.459 9.469 32,242 -0.03(-0.31%)
Jun 03, 2025 9.529 9.539 9.469 9.499 54,200 +0.02(+0.21%)
Jun 02, 2025 9.489 9.519 9.459 9.479 90,693 -0.01(-0.10%)
May 30, 2025 9.479 9.507 9.459 9.489 38,512 +0.03(+0.27%)
May 29, 2025 9.519 9.519 9.459 9.463 64,959 -0.01(-0.06%)
May 28, 2025 9.539 9.578 9.390 9.469 107,751 -0.07(-0.73%)
May 27, 2025 9.509 9.539 9.484 9.539 112,741 +0.09(+0.95%)
May 23, 2025 9.548 9.548 9.449 9.449 75,577 +0.01(+0.11%)
May 22, 2025 9.469 9.489 9.399 9.439 73,562 -0.01(-0.11%)
May 21, 2025 9.529 9.568 9.439 9.449 93,713 -0.09(-0.94%)
May 20, 2025 9.578 9.578 9.529 9.539 74,656 -0.04(-0.42%)
May 19, 2025 9.519 9.608 9.519 9.578 85,393 +0.00(+0.00%)
May 16, 2025 9.658 9.658 9.548 9.578 128,139 -0.08(-0.82%)
May 15, 2025 9.628 9.663 9.618 9.658 71,158 +0.07(+0.74%)
May 14, 2025 9.597 9.701 9.548 9.587 129,989 -0.02(-0.21%)
May 13, 2025 9.627 9.633 9.597 9.607 48,931 -0.01(-0.10%)
May 12, 2025 9.657 9.664 9.597 9.617 105,301 -0.04(-0.41%)
May 09, 2025 9.647 9.657 9.577 9.657 86,336 +0.05(+0.51%)
May 08, 2025 9.627 9.657 9.577 9.607 48,077 +0.01(+0.10%)
May 07, 2025 9.597 9.686 9.587 9.597 53,279 +0.00(+0.00%)
May 06, 2025 9.567 9.620 9.548 9.597 36,169 +0.01(+0.10%)
May 05, 2025 9.607 9.614 9.528 9.587 34,433 -0.05(-0.51%)
May 02, 2025 9.637 9.637 9.587 9.637 52,207 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.