Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Multi Ways Holdings Limited Ordinary Shares (NY:MWG)

0.2697 +0.0002 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2750 0.2839 0.2672 0.2695 115,126 +0.00(+1.70%)
Jun 27, 2025 0.2503 0.2800 0.2503 0.2650 44,598 +0.01(+5.96%)
Jun 26, 2025 0.2450 0.2450 0.2450 0.2501 29,264 -0.01(-3.44%)
Jun 25, 2025 0.2550 0.2699 0.2437 0.2590 22,726 -0.00(-1.52%)
Jun 24, 2025 0.2624 0.2630 0.2624 0.2630 778 +0.00(+0.23%)
Jun 23, 2025 0.2800 0.2800 0.2624 0.2624 1,592 +0.00(+1.51%)
Jun 20, 2025 0.2550 0.2585 0.2520 0.2585 22,065 -0.01(-2.45%)
Jun 18, 2025 0.2658 0.2700 0.2491 0.2650 38,312 +0.02(+6.38%)
Jun 17, 2025 0.2799 0.2799 0.2400 0.2491 113,340 -0.02(-7.74%)
Jun 16, 2025 0.2840 0.2849 0.2660 0.2700 65,907 -0.00(-1.10%)
Jun 13, 2025 0.2730 0.2900 0.2720 0.2730 108,984 -0.01(-4.18%)
Jun 12, 2025 0.2739 0.2849 0.2710 0.2849 9,225 +0.01(+3.98%)
Jun 11, 2025 0.2805 0.2821 0.2740 0.2740 34,901 -0.00(-0.72%)
Jun 10, 2025 0.2761 0.2850 0.2760 0.2760 29,463 -0.00(-0.04%)
Jun 09, 2025 0.2778 0.2850 0.2760 0.2761 19,008 -0.00(-0.32%)
Jun 06, 2025 0.2730 0.2800 0.2730 0.2770 11,824 -0.00(-1.60%)
Jun 05, 2025 0.2840 0.2899 0.2740 0.2815 14,044 -0.00(-0.88%)
Jun 04, 2025 0.2911 0.2911 0.2691 0.2840 37,047 -0.00(-1.15%)
Jun 03, 2025 0.2783 0.2989 0.2740 0.2873 98,469 +0.01(+3.20%)
Jun 02, 2025 0.2783 0.2892 0.2750 0.2784 99,552 -0.02(-5.21%)
May 30, 2025 0.2743 0.2980 0.2729 0.2937 142,605 +0.00(+0.65%)
May 29, 2025 0.2977 0.2977 0.2300 0.2918 2,324,326 +0.00(+0.14%)
May 28, 2025 0.2862 0.2983 0.2850 0.2914 33,701 +0.00(+1.53%)
May 27, 2025 0.2949 0.2950 0.2862 0.2870 74,335 -0.01(-4.17%)
May 23, 2025 0.3066 0.3066 0.2759 0.2995 51,909 -0.01(-3.39%)
May 22, 2025 0.2910 0.3100 0.2820 0.3100 69,551 +0.01(+3.33%)
May 21, 2025 0.2800 0.3000 0.2800 0.3000 7,892 +0.02(+6.76%)
May 20, 2025 0.2810 0.2810 0.2800 0.2810 33,956 -0.02(-6.02%)
May 19, 2025 0.2859 0.3000 0.2855 0.2990 6,185 +0.01(+3.07%)
May 16, 2025 0.2900 0.3000 0.2830 0.2901 39,315 -0.00(-0.31%)
May 15, 2025 0.2950 0.3199 0.2910 0.2910 34,336 -0.02(-6.13%)
May 14, 2025 0.3108 0.3200 0.2903 0.3100 35,420 -0.00(-1.24%)
May 13, 2025 0.3099 0.3298 0.2906 0.3139 69,160 +0.00(+1.29%)
May 12, 2025 0.2919 0.3100 0.2813 0.3099 29,695 +0.00(+0.58%)
May 09, 2025 0.3000 0.3100 0.2806 0.3081 52,091 +0.01(+2.77%)
May 08, 2025 0.2700 0.3000 0.2700 0.2998 50,866 +0.04(+13.56%)
May 07, 2025 0.2701 0.3000 0.2400 0.2640 122,441 -0.01(-2.26%)
May 06, 2025 0.2710 0.3000 0.2661 0.2701 92,172 -0.00(-0.33%)
May 05, 2025 0.2800 0.3000 0.2710 0.2710 83,840 -0.03(-9.67%)
May 02, 2025 0.2800 0.3000 0.2800 0.3000 22,524 +0.02(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.