Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MRDB )

0.5494 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5494 0 +0.00(+0.70%)
Aug 22, 2024 0.5451 0.5498 0.5451 0.5456 25,569 -0.00(-0.42%)
Aug 21, 2024 0.5455 0.5479 0.5455 0.5479 12,066 +0.00(+0.51%)
Aug 20, 2024 0.5500 0.5500 0.5442 0.5451 16,782 -0.00(-0.33%)
Aug 19, 2024 0.5500 0.5500 0.5421 0.5469 74,554 -0.00(-0.15%)
Aug 16, 2024 0.5450 0.5477 0.5450 0.5477 9,118 +0.00(+0.83%)
Aug 15, 2024 0.5452 0.5484 0.5400 0.5432 30,098 -0.00(-0.88%)
Aug 14, 2024 0.5489 0.5494 0.5452 0.5480 4,922 +0.00(+0.51%)
Aug 13, 2024 0.5450 0.5508 0.5450 0.5452 6,001 -0.01(-1.05%)
Aug 12, 2024 0.5450 0.5521 0.5450 0.5510 8,988 +0.00(+0.55%)
Aug 09, 2024 0.5500 0.5500 0.5450 0.5480 7,295 +0.00(+0.13%)
Aug 08, 2024 0.5500 0.5499 0.5456 0.5473 2,182 +0.00(+0.42%)
Aug 07, 2024 0.5450 0.5504 0.5450 0.5450 25,382 -0.00(-0.11%)
Aug 06, 2024 0.5450 0.5484 0.5450 0.5456 14,313 +0.00(+0.11%)
Aug 05, 2024 0.5430 0.5562 0.5425 0.5450 47,497 +0.00(+0.00%)
Aug 02, 2024 0.5530 0.5547 0.5440 0.5450 69,073 -0.01(-2.08%)
Aug 01, 2024 0.5495 0.5600 0.5402 0.5566 55,985 +0.01(+1.31%)
Jul 31, 2024 0.5495 0.5495 0.5425 0.5494 3,053 +0.01(+1.18%)
Jul 30, 2024 0.5477 0.5699 0.5377 0.5430 344,305 -0.00(-0.28%)
Jul 29, 2024 0.5430 0.5500 0.5430 0.5445 651,176 +0.00(+0.80%)
Jul 26, 2024 0.5451 0.5451 0.5401 0.5402 20,631 -0.00(-0.33%)
Jul 25, 2024 0.5450 0.5450 0.5411 0.5420 7,838 +0.01(+0.93%)
Jul 24, 2024 0.5341 0.5430 0.5341 0.5370 32,541 -0.00(-0.39%)
Jul 23, 2024 0.5449 0.5449 0.5380 0.5391 81,891 -0.00(-0.86%)
Jul 22, 2024 0.5440 0.5440 0.5400 0.5438 155,779 +0.00(+0.17%)
Jul 19, 2024 0.5400 0.5487 0.5360 0.5429 102,227 -0.00(-0.37%)
Jul 18, 2024 0.5498 0.5498 0.5447 0.5449 39,514 -0.00(-0.89%)
Jul 17, 2024 0.5600 0.5600 0.5455 0.5498 5,845 +0.00(+0.70%)
Jul 16, 2024 0.5460 0.5600 0.5460 0.5460 22,150 -0.00(-0.20%)
Jul 15, 2024 0.5600 0.5600 0.5423 0.5471 31,594 -0.01(-2.65%)
Jul 12, 2024 0.5260 0.5800 0.5260 0.5620 224,890 +0.02(+4.05%)
Jul 11, 2024 0.5350 0.5445 0.5320 0.5401 83,692 +0.00(+0.20%)
Jul 10, 2024 0.5420 0.5448 0.5212 0.5390 305,487 +0.00(+0.77%)
Jul 09, 2024 0.5300 0.5400 0.5251 0.5349 302,620 -0.00(-0.72%)
Jul 08, 2024 0.5500 0.5500 0.5311 0.5388 64,864 -0.01(-1.30%)
Jul 05, 2024 0.5400 0.5470 0.5341 0.5459 94,151 -0.00(-0.22%)
Jul 03, 2024 0.5450 0.5498 0.5390 0.5471 25,895 +0.00(+0.61%)
Jul 02, 2024 0.5137 0.5453 0.5137 0.5438 39,803 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.