Skip to main content

LSB Industries, Inc. Common Stock (NY:LXU)

7.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.850 7.960 7.745 7.800 326,763 -0.06(-0.76%)
Jun 27, 2025 7.670 7.935 7.540 7.860 1,003,405 +0.22(+2.88%)
Jun 26, 2025 7.740 7.780 7.600 7.640 381,651 -0.01(-0.13%)
Jun 25, 2025 7.720 7.785 7.595 7.650 354,533 -0.12(-1.54%)
Jun 24, 2025 8.260 8.350 7.750 7.770 441,349 -0.48(-5.82%)
Jun 23, 2025 8.370 8.520 8.215 8.250 516,963 -0.21(-2.48%)
Jun 20, 2025 8.720 8.720 8.445 8.460 1,003,323 -0.20(-2.31%)
Jun 18, 2025 8.520 8.930 8.520 8.660 798,307 +0.13(+1.52%)
Jun 17, 2025 8.400 8.555 8.310 8.530 670,318 +0.12(+1.43%)
Jun 16, 2025 8.330 8.545 8.250 8.410 556,612 +0.15(+1.82%)
Jun 13, 2025 7.830 8.330 7.820 8.260 484,447 +0.33(+4.16%)
Jun 12, 2025 8.050 8.130 7.870 7.930 343,274 -0.25(-3.06%)
Jun 11, 2025 7.830 8.265 7.697 8.180 590,242 +0.42(+5.41%)
Jun 10, 2025 7.830 7.920 7.760 7.760 253,362 -0.04(-0.51%)
Jun 09, 2025 7.740 7.975 7.740 7.800 372,998 +0.12(+1.56%)
Jun 06, 2025 7.870 7.930 7.670 7.680 352,631 -0.07(-0.90%)
Jun 05, 2025 7.950 8.070 7.740 7.750 422,115 -0.14(-1.77%)
Jun 04, 2025 7.890 8.130 7.840 7.890 430,800 +0.07(+0.90%)
Jun 03, 2025 7.620 7.860 7.540 7.820 459,389 +0.19(+2.49%)
Jun 02, 2025 7.570 7.640 7.390 7.630 461,387 +0.06(+0.79%)
May 30, 2025 7.550 7.670 7.480 7.570 1,217,617 -0.02(-0.26%)
May 29, 2025 7.530 7.600 7.430 7.590 446,905 +0.12(+1.61%)
May 28, 2025 7.560 7.620 7.450 7.470 401,553 -0.12(-1.58%)
May 27, 2025 7.430 7.630 7.420 7.590 457,578 +0.27(+3.69%)
May 23, 2025 7.140 7.440 7.140 7.320 586,669 -0.02(-0.27%)
May 22, 2025 7.070 7.410 7.020 7.340 457,370 +0.19(+2.66%)
May 21, 2025 7.150 7.350 7.145 7.150 469,909 -0.10(-1.38%)
May 20, 2025 7.150 7.270 7.110 7.250 309,260 +0.08(+1.12%)
May 19, 2025 7.030 7.239 6.800 7.170 364,459 -0.02(-0.28%)
May 16, 2025 7.170 7.220 7.050 7.190 422,462 +0.03(+0.42%)
May 15, 2025 7.200 7.210 7.090 7.160 309,202 -0.11(-1.51%)
May 14, 2025 7.420 7.435 7.080 7.270 661,586 -0.21(-2.81%)
May 13, 2025 7.330 7.600 7.271 7.480 756,166 +0.20(+2.75%)
May 12, 2025 7.280 7.440 7.100 7.280 612,388 +0.37(+5.35%)
May 09, 2025 6.860 6.960 6.760 6.910 461,481 +0.12(+1.77%)
May 08, 2025 6.680 6.835 6.510 6.790 531,916 +0.16(+2.41%)
May 07, 2025 6.600 6.830 6.460 6.630 673,289 +0.16(+2.47%)
May 06, 2025 6.340 6.600 6.340 6.470 405,843 +0.10(+1.57%)
May 05, 2025 6.520 6.615 6.360 6.370 456,516 -0.23(-3.48%)
May 02, 2025 6.350 6.660 6.285 6.600 572,787 +0.40(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.