Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingclub Corp (NY: LC )

7.680 -0.120 (-1.54%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 7.720 7.860 7.615 7.680 1,149,803 -0.12(-1.54%)
Apr 15, 2024 8.100 8.180 7.780 7.800 1,202,662 -0.29(-3.58%)
Apr 12, 2024 8.160 8.245 8.020 8.090 718,678 -0.18(-2.18%)
Apr 11, 2024 8.360 8.410 8.150 8.270 850,545 -0.06(-0.72%)
Apr 10, 2024 8.500 8.550 8.280 8.330 1,189,660 -0.48(-5.45%)
Apr 09, 2024 8.740 8.810 8.600 8.810 629,142 +0.13(+1.50%)
Apr 08, 2024 8.570 8.755 8.555 8.680 449,215 +0.20(+2.36%)
Apr 05, 2024 8.370 8.530 8.310 8.480 704,755 +0.04(+0.47%)
Apr 04, 2024 8.910 8.980 8.405 8.440 2,117,072 -0.30(-3.43%)
Apr 03, 2024 8.610 9.030 8.560 8.740 2,387,124 +0.04(+0.46%)
Apr 02, 2024 8.570 8.730 8.440 8.700 1,126,921 -0.06(-0.68%)
Apr 01, 2024 8.830 8.960 8.665 8.760 1,359,225 -0.03(-0.34%)
Mar 28, 2024 8.680 9.015 8.650 8.790 2,086,796 +0.11(+1.27%)
Mar 27, 2024 8.540 8.680 8.470 8.680 691,785 +0.25(+2.97%)
Mar 26, 2024 8.650 8.700 8.420 8.430 917,643 -0.01(-0.12%)
Mar 25, 2024 8.500 8.620 8.430 8.440 570,684 -0.02(-0.24%)
Mar 22, 2024 8.540 8.630 8.410 8.460 974,820 -0.09(-1.05%)
Mar 21, 2024 8.350 8.620 8.310 8.550 1,004,197 +0.30(+3.64%)
Mar 20, 2024 7.660 8.460 7.660 8.250 1,485,841 +0.54(+7.00%)
Mar 19, 2024 7.690 7.805 7.660 7.710 688,512 -0.01(-0.13%)
Mar 18, 2024 7.760 7.810 7.630 7.720 637,380 -0.04(-0.52%)
Mar 15, 2024 7.690 7.980 7.690 7.760 1,204,899 -0.01(-0.13%)
Mar 14, 2024 7.930 8.020 7.665 7.770 1,014,530 -0.22(-2.75%)
Mar 13, 2024 7.790 8.040 7.790 7.990 1,368,149 +0.17(+2.17%)
Mar 12, 2024 7.950 8.000 7.740 7.820 1,145,077 -0.17(-2.13%)
Mar 11, 2024 8.040 8.130 7.980 7.990 830,606 -0.08(-0.99%)
Mar 08, 2024 8.110 8.260 8.065 8.070 836,362 +0.07(+0.88%)
Mar 07, 2024 8.070 8.150 7.950 8.000 886,933 +0.02(+0.25%)
Mar 06, 2024 8.070 8.150 7.930 7.980 904,290 -0.01(-0.13%)
Mar 05, 2024 7.930 8.170 7.903 7.990 929,558 -0.05(-0.62%)
Mar 04, 2024 8.240 8.310 8.020 8.040 824,552 -0.17(-2.07%)
Mar 01, 2024 8.150 8.330 7.990 8.210 1,255,244 +0.10(+1.23%)
Feb 29, 2024 8.190 8.340 8.045 8.110 908,081 +0.08(+1.00%)
Feb 28, 2024 8.180 8.320 8.010 8.030 1,199,387 -0.27(-3.25%)
Feb 27, 2024 8.230 8.365 8.180 8.300 744,653 +0.18(+2.22%)
Feb 26, 2024 8.110 8.335 8.015 8.120 946,958 -0.03(-0.37%)
Feb 23, 2024 7.940 8.290 7.920 8.150 1,501,934 +0.19(+2.39%)
Feb 22, 2024 8.130 8.200 7.925 7.960 1,574,866 -0.23(-2.81%)
Feb 21, 2024 8.240 8.240 8.070 8.190 1,636,740 -0.17(-2.03%)
Feb 20, 2024 8.580 8.610 8.340 8.360 1,344,763 -0.35(-4.02%)
Feb 16, 2024 8.740 8.940 8.655 8.710 1,289,329 -0.17(-1.91%)
Feb 15, 2024 8.760 8.890 8.655 8.880 1,158,269 +0.22(+2.54%)
Feb 14, 2024 8.660 8.750 8.450 8.660 1,386,710 +0.18(+2.12%)
Feb 13, 2024 8.480 8.590 8.250 8.480 2,105,241 -0.39(-4.40%)
Feb 12, 2024 8.620 8.950 8.620 8.870 1,675,767 +0.24(+2.78%)
Feb 09, 2024 8.640 8.680 8.482 8.630 859,380 +0.04(+0.47%)
Feb 08, 2024 8.450 8.680 8.365 8.590 1,137,875 +0.10(+1.18%)
Feb 07, 2024 8.680 8.700 8.460 8.490 1,006,481 -0.19(-2.19%)
Feb 06, 2024 8.720 8.910 8.580 8.680 1,224,680 -0.05(-0.57%)
Feb 05, 2024 8.950 8.990 8.690 8.730 1,692,289 -0.31(-3.43%)
Feb 02, 2024 8.470 9.160 8.380 9.040 2,694,098 +0.36(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.