Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

inTest Corporation Common Stock (NY:INTT)

6.880 +0.180 (+2.69%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 6.880 6.920 6.700 6.700 47,175 -0.21(-3.04%)
Aug 19, 2025 7.090 7.190 6.910 6.910 25,342 -0.07(-1.00%)
Aug 18, 2025 6.930 7.125 6.890 6.980 26,729 +0.13(+1.90%)
Aug 15, 2025 7.130 7.250 6.800 6.850 147,038 -0.38(-5.26%)
Aug 14, 2025 7.240 7.373 7.030 7.230 38,306 +0.06(+0.84%)
Aug 13, 2025 7.150 7.400 7.130 7.170 24,627 +0.07(+0.99%)
Aug 12, 2025 7.080 7.290 7.075 7.100 59,012 +0.09(+1.28%)
Aug 11, 2025 7.310 7.398 6.975 7.010 29,381 -0.04(-0.57%)
Aug 08, 2025 7.260 7.377 7.050 7.050 15,259 -0.14(-1.95%)
Aug 07, 2025 7.060 7.338 6.910 7.190 29,632 +0.26(+3.75%)
Aug 06, 2025 7.230 7.330 6.930 6.930 27,716 +0.00(+0.00%)
Aug 05, 2025 7.070 7.140 6.930 6.930 15,784 -0.08(-1.14%)
Aug 04, 2025 7.020 7.140 7.010 7.010 10,685 -0.06(-0.85%)
Aug 01, 2025 6.990 7.070 6.810 7.070 5,715 +0.08(+1.14%)
Jul 31, 2025 7.420 7.782 6.890 6.990 28,550 -0.40(-5.41%)
Jul 30, 2025 7.300 7.635 7.203 7.390 21,666 +0.21(+2.92%)
Jul 29, 2025 7.340 7.430 7.180 7.180 18,815 -0.22(-2.97%)
Jul 28, 2025 7.300 7.744 7.240 7.400 16,107 -0.29(-3.77%)
Jul 25, 2025 7.210 7.880 7.050 7.690 25,815 +0.45(+6.22%)
Jul 24, 2025 7.450 7.515 7.150 7.240 14,191 -0.22(-2.95%)
Jul 23, 2025 7.610 7.829 7.355 7.460 10,979 -0.13(-1.71%)
Jul 22, 2025 7.310 7.860 7.170 7.590 23,756 +0.29(+3.97%)
Jul 21, 2025 7.350 7.481 7.300 7.300 7,734 -0.02(-0.27%)
Jul 18, 2025 7.280 7.410 7.110 7.320 11,390 +0.12(+1.67%)
Jul 17, 2025 6.980 7.340 6.980 7.200 15,491 +0.15(+2.13%)
Jul 16, 2025 7.060 7.190 7.045 7.050 9,438 -0.02(-0.28%)
Jul 15, 2025 7.160 7.335 7.000 7.070 14,379 -0.05(-0.70%)
Jul 14, 2025 7.260 7.495 7.120 7.120 35,207 -0.56(-7.29%)
Jul 11, 2025 7.560 7.735 7.426 7.680 18,906 +0.17(+2.26%)
Jul 10, 2025 7.870 8.000 7.450 7.510 31,184 -0.51(-6.36%)
Jul 09, 2025 7.830 8.140 7.605 8.020 40,431 +0.23(+2.95%)
Jul 08, 2025 7.310 7.840 7.130 7.790 74,745 +0.47(+6.42%)
Jul 07, 2025 7.110 7.520 7.110 7.320 55,737 +0.18(+2.52%)
Jul 03, 2025 7.480 7.680 7.010 7.140 29,651 -0.32(-4.29%)
Jul 02, 2025 7.220 7.650 7.136 7.460 16,005 +0.20(+2.75%)
Jul 01, 2025 7.160 7.340 7.020 7.260 17,908 -0.02(-0.27%)
Jun 30, 2025 7.520 7.520 7.200 7.280 13,135 -0.12(-1.62%)
Jun 27, 2025 7.580 7.720 7.303 7.400 25,180 -0.28(-3.65%)
Jun 26, 2025 7.090 7.710 7.030 7.680 38,565 +0.49(+6.82%)
Jun 25, 2025 7.080 7.190 6.950 7.190 16,352 -0.06(-0.83%)
Jun 24, 2025 6.940 7.260 6.840 7.250 19,426 +0.33(+4.77%)
Jun 23, 2025 6.870 7.000 6.720 6.920 30,268 +0.03(+0.44%)
Jun 20, 2025 6.880 6.940 6.720 6.890 46,463 -0.10(-1.43%)
Jun 18, 2025 6.840 6.990 6.810 6.990 12,664 +0.15(+2.19%)
Jun 17, 2025 6.820 6.950 6.730 6.840 14,436 -0.02(-0.29%)
Jun 16, 2025 6.950 7.170 6.840 6.860 11,779 +0.03(+0.44%)
Jun 13, 2025 6.940 7.170 6.730 6.830 24,786 -0.09(-1.30%)
Jun 12, 2025 7.200 7.287 6.838 6.920 55,987 -0.36(-4.95%)
Jun 11, 2025 6.940 7.350 6.940 7.280 31,548 +0.34(+4.90%)
Jun 10, 2025 6.320 7.000 6.315 6.940 78,274 +0.62(+9.81%)
Jun 09, 2025 6.220 6.600 6.160 6.320 55,542 +0.17(+2.76%)
Jun 06, 2025 6.390 6.430 6.130 6.150 13,707 -0.21(-3.30%)
Jun 05, 2025 6.550 6.550 6.270 6.360 25,034 -0.14(-2.15%)
Jun 04, 2025 6.400 6.650 6.350 6.500 49,085 +0.14(+2.20%)
Jun 03, 2025 6.260 6.490 6.260 6.360 28,556 +0.05(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.