Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 5.030 5.030 4.930 4.990 459,715 -0.02(-0.40%)
Jun 20, 2024 4.960 5.020 4.960 5.010 492,429 +0.02(+0.40%)
Jun 18, 2024 5.000 5.059 4.970 4.990 544,075 -0.02(-0.39%)
Jun 17, 2024 5.010 5.029 4.970 5.010 294,545 -0.01(-0.20%)
Jun 14, 2024 5.030 5.099 5.000 5.020 205,391 -0.01(-0.20%)
Jun 13, 2024 5.039 5.059 5.025 5.030 269,483 +0.01(+0.20%)
Jun 12, 2024 5.049 5.079 5.020 5.020 486,481 +0.03(+0.59%)
Jun 11, 2024 5.039 5.039 4.990 4.990 242,371 -0.06(-1.17%)
Jun 10, 2024 5.030 5.049 4.990 5.049 252,014 +0.00(+0.00%)
Jun 07, 2024 5.079 5.079 5.030 5.049 248,713 -0.06(-1.16%)
Jun 06, 2024 5.089 5.148 5.059 5.109 381,182 +0.01(+0.19%)
Jun 05, 2024 5.079 5.109 5.069 5.099 319,587 +0.02(+0.39%)
Jun 04, 2024 4.970 5.089 4.970 5.079 391,868 +0.10(+1.98%)
Jun 03, 2024 4.950 5.000 4.941 4.980 428,118 +0.06(+1.20%)
May 31, 2024 4.891 4.950 4.862 4.921 773,398 +0.10(+2.05%)
May 30, 2024 4.832 4.862 4.802 4.822 558,756 +0.00(+0.00%)
May 29, 2024 4.862 4.870 4.797 4.822 508,352 -0.04(-0.81%)
May 28, 2024 4.970 4.970 4.862 4.862 607,951 -0.06(-1.20%)
May 24, 2024 4.980 5.000 4.911 4.921 467,258 -0.06(-1.19%)
May 23, 2024 5.030 5.030 4.950 4.980 497,155 -0.05(-0.98%)
May 22, 2024 5.138 5.138 5.010 5.030 334,126 -0.11(-2.12%)
May 21, 2024 5.079 5.138 5.059 5.138 367,838 +0.08(+1.56%)
May 20, 2024 5.128 5.129 5.049 5.059 480,816 -0.07(-1.35%)
May 17, 2024 5.049 5.128 5.044 5.128 637,368 +0.10(+1.96%)
May 16, 2024 5.117 5.147 4.990 5.030 936,126 -0.05(-0.96%)
May 15, 2024 5.078 5.147 5.069 5.078 733,249 +0.07(+1.36%)
May 14, 2024 5.039 5.059 4.981 5.010 366,969 +0.02(+0.39%)
May 13, 2024 5.049 5.049 4.990 4.990 266,265 -0.01(-0.20%)
May 10, 2024 4.990 5.020 4.951 5.000 410,045 +0.03(+0.59%)
May 09, 2024 4.942 4.971 4.898 4.971 320,969 +0.06(+1.19%)
May 08, 2024 4.951 4.951 4.903 4.912 240,843 -0.06(-1.18%)
May 07, 2024 4.981 4.981 4.932 4.971 319,381 +0.04(+0.79%)
May 06, 2024 4.932 4.981 4.912 4.932 381,080 +0.04(+0.80%)
May 03, 2024 4.883 4.932 4.873 4.893 564,427 +0.07(+1.42%)
May 02, 2024 4.815 4.824 4.776 4.824 242,972 +0.06(+1.23%)
May 01, 2024 4.805 4.844 4.746 4.766 521,148 -0.04(-0.81%)
Apr 30, 2024 4.824 4.903 4.776 4.805 973,623 -0.01(-0.20%)
Apr 29, 2024 4.815 4.824 4.785 4.815 266,902 +0.03(+0.61%)
Apr 26, 2024 4.746 4.805 4.737 4.785 299,114 +0.06(+1.24%)
Apr 25, 2024 4.824 4.834 4.707 4.727 490,169 -0.14(-2.81%)
Apr 24, 2024 4.785 4.922 4.756 4.864 997,610 +0.06(+1.22%)
Apr 23, 2024 4.756 4.810 4.737 4.805 675,991 +0.04(+0.82%)
Apr 22, 2024 4.688 4.785 4.658 4.766 396,926 +0.12(+2.52%)
Apr 19, 2024 4.571 4.649 4.571 4.649 363,130 +0.06(+1.28%)
Apr 18, 2024 4.658 4.685 4.571 4.590 715,711 -0.08(-1.67%)
Apr 17, 2024 4.620 4.779 4.610 4.668 1,014,491 +0.06(+1.26%)
Apr 16, 2024 4.659 4.726 4.581 4.610 615,909 -0.05(-1.04%)
Apr 15, 2024 4.813 4.827 4.620 4.659 639,613 -0.13(-2.62%)
Apr 12, 2024 4.832 4.851 4.755 4.784 979,715 -0.08(-1.59%)
Apr 11, 2024 4.986 4.986 4.861 4.861 784,654 -0.11(-2.14%)
Apr 10, 2024 5.035 5.035 4.929 4.967 518,378 -0.14(-2.65%)
Apr 09, 2024 5.054 5.102 5.035 5.102 380,718 +0.09(+1.73%)
Apr 08, 2024 4.996 5.015 4.977 5.015 377,458 +0.03(+0.58%)
Apr 05, 2024 4.977 5.015 4.948 4.986 248,479 +0.01(+0.19%)
Apr 04, 2024 5.015 5.020 4.938 4.977 437,674 -0.02(-0.39%)
Apr 03, 2024 4.996 5.015 4.958 4.996 277,810 -0.01(-0.19%)
Apr 02, 2024 5.006 5.071 4.977 5.006 345,815 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.