Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.390 +0.140 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.300 6.400 6.250 6.390 720,778 +0.14(+2.24%)
Aug 29, 2024 6.260 6.310 6.220 6.250 469,323 -0.01(-0.16%)
Aug 28, 2024 6.350 6.410 6.255 6.260 675,809 -0.08(-1.26%)
Aug 27, 2024 6.300 6.420 6.190 6.340 945,642 +0.01(+0.16%)
Aug 26, 2024 6.390 6.420 6.280 6.330 1,343,384 +0.00(+0.00%)
Aug 23, 2024 6.070 6.380 6.066 6.330 2,045,512 +0.33(+5.50%)
Aug 22, 2024 6.000 6.050 5.938 6.000 653,950 +0.04(+0.67%)
Aug 21, 2024 5.900 5.990 5.871 5.960 667,529 +0.06(+1.02%)
Aug 20, 2024 5.880 5.970 5.840 5.900 585,987 +0.02(+0.34%)
Aug 19, 2024 5.821 5.929 5.811 5.880 769,169 +0.07(+1.19%)
Aug 16, 2024 5.741 5.835 5.731 5.811 589,666 +0.06(+1.03%)
Aug 15, 2024 5.741 5.788 5.697 5.751 349,663 +0.06(+1.04%)
Aug 14, 2024 5.672 5.751 5.667 5.692 285,534 +0.01(+0.17%)
Aug 13, 2024 5.672 5.712 5.652 5.682 367,752 +0.05(+0.88%)
Aug 12, 2024 5.692 5.732 5.623 5.633 432,973 -0.04(-0.70%)
Aug 09, 2024 5.613 5.682 5.583 5.672 385,026 +0.06(+1.06%)
Aug 08, 2024 5.543 5.633 5.514 5.613 474,190 +0.09(+1.61%)
Aug 07, 2024 5.593 5.623 5.504 5.524 549,962 +0.03(+0.54%)
Aug 06, 2024 5.504 5.598 5.405 5.494 556,615 +0.03(+0.54%)
Aug 05, 2024 5.464 5.603 5.385 5.464 835,850 -0.20(-3.50%)
Aug 02, 2024 5.662 5.756 5.633 5.662 631,524 -0.05(-0.87%)
Aug 01, 2024 5.702 5.771 5.672 5.712 388,824 +0.01(+0.17%)
Jul 31, 2024 5.741 5.850 5.682 5.702 920,226 +0.03(+0.52%)
Jul 30, 2024 5.633 5.682 5.603 5.672 655,065 +0.09(+1.60%)
Jul 29, 2024 5.553 5.647 5.543 5.583 605,329 +0.05(+0.89%)
Jul 26, 2024 5.563 5.613 5.534 5.534 722,826 +0.02(+0.36%)
Jul 25, 2024 5.504 5.603 5.504 5.514 709,780 +0.03(+0.54%)
Jul 24, 2024 5.563 5.573 5.474 5.484 795,228 -0.06(-1.07%)
Jul 23, 2024 5.633 5.682 5.543 5.543 699,667 -0.12(-2.10%)
Jul 22, 2024 5.642 5.692 5.593 5.662 699,666 -0.02(-0.35%)
Jul 19, 2024 5.435 5.712 5.435 5.682 4,641,400 +0.17(+3.05%)
Jul 18, 2024 5.621 5.808 5.514 5.514 1,340,923 -0.22(-3.76%)
Jul 17, 2024 5.455 5.749 5.455 5.729 1,815,144 +0.23(+4.09%)
Jul 16, 2024 5.318 5.504 5.288 5.504 1,544,269 +0.23(+4.27%)
Jul 15, 2024 5.181 5.318 5.171 5.279 1,108,416 +0.14(+2.67%)
Jul 12, 2024 5.112 5.171 5.073 5.142 628,286 +0.08(+1.55%)
Jul 11, 2024 4.965 5.093 4.965 5.063 972,568 +0.11(+2.17%)
Jul 10, 2024 4.936 4.975 4.916 4.956 370,731 +0.03(+0.60%)
Jul 09, 2024 4.946 4.956 4.897 4.926 268,371 +0.00(+0.00%)
Jul 08, 2024 4.936 4.975 4.914 4.926 395,181 +0.00(+0.00%)
Jul 05, 2024 4.965 4.975 4.907 4.926 241,376 -0.04(-0.79%)
Jul 03, 2024 4.936 4.965 4.926 4.965 310,848 +0.05(+1.00%)
Jul 02, 2024 4.877 4.936 4.858 4.916 449,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.