Skip to main content

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

17.10 +0.02 (+0.12%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 17.08 17.15 17.04 17.08 11,418 +0.03(+0.18%)
Jun 27, 2024 17.03 17.16 17.03 17.05 6,983 +0.04(+0.24%)
Jun 26, 2024 17.02 17.20 17.01 17.01 11,452 -0.11(-0.64%)
Jun 25, 2024 17.13 17.17 17.09 17.12 16,280 +0.04(+0.23%)
Jun 24, 2024 17.15 17.15 17.07 17.08 14,775 -0.12(-0.70%)
Jun 21, 2024 17.19 17.25 17.14 17.20 12,042 +0.08(+0.47%)
Jun 20, 2024 17.07 17.18 17.06 17.12 5,579 +0.01(+0.06%)
Jun 18, 2024 17.13 17.17 17.09 17.11 20,451 -0.03(-0.17%)
Jun 17, 2024 17.13 17.30 17.09 17.14 13,306 -0.03(-0.17%)
Jun 14, 2024 17.19 17.22 17.17 17.17 8,312 +0.00(+0.00%)
Jun 13, 2024 17.14 17.22 17.12 17.17 27,952 +0.10(+0.58%)
Jun 12, 2024 17.08 17.23 17.07 17.07 19,757 +0.11(+0.68%)
Jun 11, 2024 17.02 17.02 16.82 16.95 16,682 -0.12(-0.73%)
Jun 10, 2024 16.80 17.11 16.77 17.08 18,170 +0.24(+1.42%)
Jun 07, 2024 16.82 16.88 16.82 16.84 7,925 -0.12(-0.70%)
Jun 06, 2024 16.93 16.98 16.93 16.96 11,919 +0.01(+0.06%)
Jun 05, 2024 16.91 16.99 16.91 16.95 57,506 +0.04(+0.24%)
Jun 04, 2024 16.92 16.94 16.80 16.91 12,683 +0.07(+0.41%)
Jun 03, 2024 16.79 16.89 16.75 16.84 33,959 +0.06(+0.36%)
May 31, 2024 16.72 16.81 16.66 16.78 25,859 +0.07(+0.42%)
May 30, 2024 16.65 16.75 16.65 16.71 9,544 +0.08(+0.48%)
May 29, 2024 16.72 16.90 16.59 16.63 18,995 -0.09(-0.54%)
May 28, 2024 16.73 16.78 16.71 16.72 46,298 -0.05(-0.30%)
May 24, 2024 16.66 16.79 16.66 16.77 16,606 +0.05(+0.30%)
May 23, 2024 16.76 16.87 16.70 16.72 85,220 -0.10(-0.59%)
May 22, 2024 16.82 16.90 16.76 16.82 39,720 +0.01(+0.06%)
May 21, 2024 16.87 17.02 16.80 16.81 63,640 -0.05(-0.32%)
May 20, 2024 16.82 16.94 16.77 16.86 34,001 -0.01(-0.03%)
May 17, 2024 16.91 16.96 16.84 16.87 3,869 +0.01(+0.03%)
May 16, 2024 16.96 16.96 16.83 16.86 13,433 -0.02(-0.15%)
May 15, 2024 16.84 16.92 16.79 16.89 14,186 +0.13(+0.77%)
May 14, 2024 16.69 16.79 16.69 16.76 66,012 +0.06(+0.36%)
May 13, 2024 16.82 16.82 16.67 16.70 16,984 -0.04(-0.24%)
May 10, 2024 16.75 16.78 16.66 16.74 4,354 -0.02(-0.12%)
May 09, 2024 16.85 16.90 16.76 16.76 12,279 -0.03(-0.18%)
May 08, 2024 16.76 16.95 16.76 16.79 5,274 +0.02(+0.12%)
May 07, 2024 16.82 16.88 16.74 16.77 14,539 -0.02(-0.12%)
May 06, 2024 16.86 16.86 16.73 16.79 9,957 +0.05(+0.33%)
May 03, 2024 16.80 16.81 16.64 16.74 16,653 +0.03(+0.21%)
May 02, 2024 16.82 16.83 16.65 16.70 5,625 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.