Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.72	75.03	72.23	74.80	885,029	+1.68(+2.30%)
Jan 28, 2016	68.78	73.54	68.78	73.12	670,099	+1.75(+2.45%)
Jan 27, 2016	72.45	73.34	71.32	71.37	607,348	-1.22(-1.67%)
Jan 26, 2016	72.07	73.47	71.26	72.59	564,017	+0.84(+1.18%)
Jan 25, 2016	72.75	73.19	71.55	71.74	300,815	-1.41(-1.93%)
Jan 22, 2016	73.44	74.43	71.59	73.16	510,433	+0.99(+1.38%)
Jan 21, 2016	72.03	73.51	71.48	72.17	420,307	+0.41(+0.56%)
Jan 20, 2016	72.02	72.74	70.38	71.76	497,453	-1.43(-1.96%)
Jan 19, 2016	74.37	74.47	72.61	73.19	259,398	-0.48(-0.65%)
Jan 15, 2016	73.43	73.67	73.67	73.67	428,598	-1.33(-1.78%)
Jan 14, 2016	74.10	75.15	73.05	75.00	450,479	+1.37(+1.86%)
Jan 13, 2016	76.71	77.31	73.51	73.63	472,330	-2.70(-3.53%)
Jan 12, 2016	76.80	77.49	75.71	76.33	587,806	+0.25(+0.33%)
Jan 11, 2016	78.41	78.44	75.76	76.08	676,207	-2.42(-3.09%)
Jan 08, 2016	78.99	80.22	77.97	78.50	464,335	-0.07(-0.09%)
Jan 07, 2016	79.41	80.38	77.68	78.58	737,377	-3.09(-3.79%)
Jan 06, 2016	81.89	82.71	81.19	81.67	362,132	-1.29(-1.56%)
Jan 05, 2016	84.35	84.88	82.84	82.96	449,488	-1.39(-1.65%)
Jan 04, 2016	82.78	85.10	82.05	84.35	518,888	+0.78(+0.93%)
Dec 31, 2015	84.74	83.57	83.57	83.57	243,860	-1.87(-2.19%)
Dec 30, 2015	84.67	86.41	84.67	85.44	297,111	+0.25(+0.29%)
Dec 29, 2015	84.49	86.07	84.11	85.19	336,040	+1.15(+1.37%)
Dec 28, 2015	83.54	84.05	82.53	84.04	341,619	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services