Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged (NY:GJT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 23.23 | 1 | +0.25(+1.09%) | |||
| Feb 02, 2026 | 22.98 | 131 | -0.23(-0.99%) | |||
| Jan 30, 2026 | 23.22 | 23.37 | 23.21 | 23.21 | 2,631 | -0.05(-0.20%) |
| Jan 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 1,406 | +0.00(+0.00%) |
| Jan 28, 2026 | 23.46 | 23.46 | 23.26 | 23.26 | 2,309 | -0.14(-0.60%) |
| Jan 26, 2026 | 23.40 | 10 | +0.28(+1.21%) | |||
| Jan 23, 2026 | 23.27 | 23.27 | 23.12 | 23.12 | 4,609 | +0.00(+0.00%) |
| Jan 21, 2026 | 23.12 | 0 | -0.08(-0.34%) | |||
| Jan 20, 2026 | 23.12 | 23.20 | 23.12 | 23.20 | 1,017 | +0.07(+0.30%) |
| Jan 16, 2026 | 23.13 | 23.20 | 23.13 | 23.13 | 1,807 | +0.32(+1.40%) |
| Jan 12, 2026 | 22.81 | 0 | -0.36(-1.55%) | |||
| Jan 02, 2026 | 23.17 | 0 | +0.19(+0.80%) | |||
| Dec 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 124 | -0.19(-0.82%) |
| Dec 30, 2025 | 22.96 | 23.17 | 22.96 | 23.17 | 428 | +0.31(+1.34%) |
| Dec 26, 2025 | 22.86 | 31 | -0.10(-0.43%) | |||
| Dec 22, 2025 | 22.96 | 3 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 22.92 | 22.96 | 22.92 | 22.96 | 3,558 | +0.28(+1.22%) |
| Dec 18, 2025 | 22.70 | 22.70 | 22.69 | 22.69 | 776 | -0.08(-0.35%) |
| Dec 15, 2025 | 22.76 | 0 | -0.15(-0.65%) | |||
| Dec 10, 2025 | 22.91 | 1 | -0.07(-0.31%) | |||
| Dec 02, 2025 | 22.98 | 0 | -0.06(-0.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.