Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 72.25 73.10 72.08 73.01 777,182 +1.26(+1.76%)
Mar 30, 2023 71.86 72.16 71.69 71.75 614,775 +0.42(+0.59%)
Mar 29, 2023 71.14 71.41 70.77 71.33 836,499 +0.90(+1.28%)
Mar 28, 2023 70.00 70.48 69.89 70.43 638,135 +0.53(+0.76%)
Mar 27, 2023 69.81 69.99 69.30 69.90 1,082,980 +0.85(+1.23%)
Mar 24, 2023 68.58 69.12 67.98 69.05 758,191 +0.01(+0.01%)
Mar 23, 2023 68.35 69.96 68.13 69.04 1,112,315 +0.74(+1.08%)
Mar 22, 2023 69.46 69.95 68.25 68.30 613,324 -1.19(-1.71%)
Mar 21, 2023 69.74 70.00 68.76 69.49 679,493 +0.56(+0.81%)
Mar 20, 2023 67.71 69.03 67.63 68.93 646,168 +1.68(+2.50%)
Mar 17, 2023 67.95 67.95 66.71 67.25 1,342,086 -0.82(-1.20%)
Mar 16, 2023 66.59 68.35 66.54 68.07 819,450 +0.90(+1.34%)
Mar 15, 2023 67.81 68.00 66.17 67.17 1,016,412 -1.73(-2.51%)
Mar 14, 2023 68.31 69.18 67.84 68.90 820,457 +1.76(+2.62%)
Mar 13, 2023 66.94 68.05 66.47 67.14 682,879 -0.51(-0.75%)
Mar 10, 2023 69.17 69.17 66.95 67.65 878,778 -1.45(-2.10%)
Mar 09, 2023 70.10 70.41 68.84 69.10 636,678 -0.78(-1.12%)
Mar 08, 2023 69.70 70.04 69.47 69.88 659,431 +0.22(+0.32%)
Mar 07, 2023 70.43 70.50 69.42 69.66 757,378 -0.73(-1.04%)
Mar 06, 2023 71.09 71.27 70.24 70.39 753,234 -0.69(-0.97%)
Mar 03, 2023 70.00 71.08 69.63 71.08 1,099,155 +1.21(+1.73%)
Mar 02, 2023 68.84 69.94 68.61 69.87 1,027,934 +0.70(+1.01%)
Mar 01, 2023 69.25 69.79 69.02 69.17 1,339,079 -0.37(-0.53%)
Feb 28, 2023 69.87 70.48 69.54 69.54 9,531,727 -0.43(-0.61%)
Feb 27, 2023 70.19 71.04 69.90 69.97 1,108,498 +0.31(+0.45%)
Feb 24, 2023 69.35 69.89 68.82 69.66 959,128 -0.64(-0.91%)
Feb 23, 2023 70.67 71.32 69.63 70.30 1,056,403 -0.12(-0.17%)
Feb 22, 2023 70.53 71.16 70.30 70.42 818,772 +0.11(+0.16%)
Feb 21, 2023 71.73 71.99 70.30 70.31 1,087,680 -2.16(-2.98%)
Feb 17, 2023 71.51 72.65 71.36 72.47 724,634 +1.00(+1.40%)
Feb 16, 2023 71.46 72.42 71.22 71.47 634,589 -0.98(-1.35%)
Feb 15, 2023 71.70 72.87 71.70 72.45 607,431 +0.56(+0.78%)
Feb 14, 2023 71.97 72.49 71.27 71.89 841,888 -0.16(-0.22%)
Feb 13, 2023 70.96 72.23 70.83 72.05 866,379 +1.23(+1.74%)
Feb 10, 2023 69.93 71.23 69.81 70.82 1,462,137 +1.86(+2.70%)
Feb 09, 2023 70.54 70.79 68.94 68.96 569,307 -1.21(-1.72%)
Feb 08, 2023 70.38 70.85 69.97 70.17 427,283 -0.68(-0.96%)
Feb 07, 2023 70.51 71.17 69.65 70.85 798,149 -0.15(-0.21%)
Feb 06, 2023 70.77 71.34 70.77 71.00 1,030,058 -0.31(-0.43%)
Feb 03, 2023 70.81 71.49 70.76 71.31 888,084 -0.11(-0.15%)
Feb 02, 2023 71.90 72.50 71.18 71.42 1,213,697 +0.87(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.