Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY:FCO)

6.500 -0.010 (-0.15%)
Streaming Delayed Price Updated: 11:48 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.580 6.642 6.490 6.510 54,423 -0.05(-0.76%)
Jul 30, 2025 6.480 6.650 6.465 6.560 157,746 +0.11(+1.71%)
Jul 29, 2025 6.420 6.500 6.420 6.450 26,193 +0.00(+0.00%)
Jul 28, 2025 6.480 6.530 6.450 6.450 36,399 -0.03(-0.46%)
Jul 25, 2025 6.550 6.550 6.440 6.480 55,263 -0.02(-0.31%)
Jul 24, 2025 6.520 6.550 6.470 6.500 43,247 +0.04(+0.62%)
Jul 23, 2025 6.429 6.519 6.429 6.460 52,607 +0.07(+1.08%)
Jul 22, 2025 6.391 6.470 6.391 6.391 42,360 +0.04(+0.62%)
Jul 21, 2025 6.322 6.430 6.262 6.351 61,196 +0.06(+0.94%)
Jul 18, 2025 6.361 6.430 6.262 6.292 50,891 -0.04(-0.62%)
Jul 17, 2025 6.470 6.519 6.272 6.331 127,969 -0.11(-1.69%)
Jul 16, 2025 6.480 6.524 6.411 6.440 90,301 -0.01(-0.15%)
Jul 15, 2025 6.500 6.544 6.440 6.450 44,363 -0.03(-0.46%)
Jul 14, 2025 6.460 6.529 6.440 6.480 85,523 +0.02(+0.31%)
Jul 11, 2025 6.480 6.500 6.430 6.460 66,050 +0.04(+0.62%)
Jul 10, 2025 6.440 6.519 6.420 6.420 68,572 +0.00(+0.00%)
Jul 09, 2025 6.420 6.480 6.411 6.420 65,591 +0.02(+0.31%)
Jul 08, 2025 6.430 6.465 6.401 6.401 37,852 +0.00(+0.00%)
Jul 07, 2025 6.470 6.509 6.351 6.401 87,699 -0.05(-0.77%)
Jul 03, 2025 6.450 6.480 6.430 6.450 87,379 +0.04(+0.62%)
Jul 02, 2025 6.391 6.470 6.371 6.411 84,358 +0.04(+0.62%)
Jul 01, 2025 6.351 6.391 6.341 6.371 86,805 +0.05(+0.78%)
Jun 30, 2025 6.331 6.371 6.312 6.322 90,891 +0.04(+0.63%)
Jun 27, 2025 6.272 6.331 6.272 6.282 78,717 +0.04(+0.63%)
Jun 26, 2025 6.223 6.331 6.223 6.242 58,139 +0.03(+0.48%)
Jun 25, 2025 6.242 6.282 6.193 6.213 88,567 +0.00(+0.00%)
Jun 24, 2025 6.232 6.252 6.193 6.213 46,703 +0.01(+0.16%)
Jun 23, 2025 6.223 6.302 6.094 6.203 96,375 -0.03(-0.48%)
Jun 20, 2025 6.252 6.272 6.193 6.232 50,115 +0.02(+0.31%)
Jun 18, 2025 6.252 6.262 6.213 6.213 29,717 -0.01(-0.16%)
Jun 17, 2025 6.252 6.291 6.213 6.223 85,997 +0.00(+0.00%)
Jun 16, 2025 6.223 6.272 6.213 6.223 48,483 +0.01(+0.16%)
Jun 13, 2025 6.242 6.281 6.174 6.213 62,081 -0.03(-0.47%)
Jun 12, 2025 6.184 6.291 6.144 6.242 107,722 +0.07(+1.11%)
Jun 11, 2025 6.125 6.223 6.095 6.174 136,324 +0.13(+2.10%)
Jun 10, 2025 6.076 6.122 6.017 6.047 194,814 -0.08(-1.28%)
Jun 09, 2025 6.154 6.174 6.125 6.125 91,093 -0.03(-0.48%)
Jun 06, 2025 6.164 6.193 6.154 6.154 72,243 +0.03(+0.48%)
Jun 05, 2025 6.125 6.174 6.096 6.125 42,919 +0.01(+0.16%)
Jun 04, 2025 6.105 6.154 6.105 6.115 29,768 +0.01(+0.16%)
Jun 03, 2025 6.076 6.174 6.056 6.105 91,645 +0.03(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.