Skip to main content

Fidelity Blue Chip Growth ETF (NY:FBCG)

52.65 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 52.71 52.78 52.55 52.65 366,778 +0.02(+0.04%)
Sep 11, 2025 52.84 52.84 52.51 52.63 387,985 +0.03(+0.06%)
Sep 10, 2025 52.84 52.88 52.37 52.60 406,764 +0.40(+0.77%)
Sep 09, 2025 52.05 52.22 51.69 52.20 616,097 +0.25(+0.48%)
Sep 08, 2025 51.76 52.11 51.72 51.95 386,896 +0.58(+1.13%)
Sep 05, 2025 51.97 51.97 50.90 51.37 485,731 -0.30(-0.58%)
Sep 04, 2025 51.18 51.67 51.02 51.67 386,476 +0.74(+1.45%)
Sep 03, 2025 50.87 51.16 50.62 50.93 624,765 +0.37(+0.73%)
Sep 02, 2025 50.08 50.59 49.76 50.56 537,169 -0.42(-0.82%)
Aug 29, 2025 51.51 51.51 50.78 50.98 279,337 -0.88(-1.70%)
Aug 28, 2025 51.53 51.94 51.27 51.86 411,052 +0.44(+0.86%)
Aug 27, 2025 51.35 51.52 51.15 51.42 316,341 +0.06(+0.12%)
Aug 26, 2025 50.99 51.39 50.84 51.36 277,546 +0.45(+0.88%)
Aug 25, 2025 50.95 51.30 50.80 50.91 371,541 -0.17(-0.33%)
Aug 22, 2025 50.15 51.23 49.98 51.08 497,059 +1.09(+2.17%)
Aug 21, 2025 50.01 50.32 49.76 49.99 222,434 -0.23(-0.47%)
Aug 20, 2025 50.38 50.40 49.33 50.23 538,174 -0.26(-0.51%)
Aug 19, 2025 51.55 51.55 50.46 50.49 363,234 -1.11(-2.15%)
Aug 18, 2025 51.46 51.65 51.37 51.60 329,416 +0.05(+0.10%)
Aug 15, 2025 51.75 51.75 51.32 51.55 214,281 -0.11(-0.21%)
Aug 14, 2025 51.55 51.73 51.40 51.66 343,535 +0.06(+0.12%)
Aug 13, 2025 51.90 51.98 51.35 51.60 556,276 -0.07(-0.14%)
Aug 12, 2025 51.30 51.73 50.97 51.67 518,542 +0.65(+1.27%)
Aug 11, 2025 51.13 51.39 50.87 51.02 386,483 -0.17(-0.33%)
Aug 08, 2025 50.90 51.21 50.77 51.19 403,401 +0.48(+0.96%)
Aug 07, 2025 50.97 51.18 50.28 50.70 410,423 +0.09(+0.17%)
Aug 06, 2025 49.92 50.67 49.90 50.62 318,772 +0.69(+1.38%)
Aug 05, 2025 50.37 50.48 49.83 49.93 285,223 -0.37(-0.74%)
Aug 04, 2025 49.70 50.30 49.61 50.30 1,487,513 +1.19(+2.42%)
Aug 01, 2025 49.52 49.61 48.86 49.11 745,405 -1.24(-2.46%)
Jul 31, 2025 51.11 51.20 50.29 50.35 1,260,945 +0.10(+0.20%)
Jul 30, 2025 50.18 50.43 49.90 50.25 347,887 +0.35(+0.70%)
Jul 29, 2025 50.36 50.47 49.81 49.90 331,494 -0.38(-0.76%)
Jul 28, 2025 50.28 50.31 50.07 50.28 348,935 +0.26(+0.52%)
Jul 25, 2025 49.84 50.13 49.80 50.02 283,235 +0.20(+0.40%)
Jul 24, 2025 49.89 49.97 49.62 49.82 270,547 +0.08(+0.15%)
Jul 23, 2025 49.58 49.79 49.32 49.74 390,920 +0.42(+0.86%)
Jul 22, 2025 49.67 49.67 48.88 49.32 294,301 -0.29(-0.58%)
Jul 21, 2025 49.57 49.92 49.55 49.61 229,114 +0.18(+0.36%)
Jul 18, 2025 49.61 49.62 49.20 49.43 236,612 -0.09(-0.18%)
Jul 17, 2025 49.20 49.56 49.08 49.52 376,392 +0.43(+0.88%)
Jul 16, 2025 49.08 49.16 48.50 49.09 311,744 +0.21(+0.43%)
Jul 15, 2025 49.17 49.27 48.88 48.88 396,924 +0.10(+0.21%)
Jul 14, 2025 48.57 48.90 48.39 48.78 300,043 +0.10(+0.21%)
Jul 11, 2025 48.63 48.87 48.49 48.68 330,910 -0.15(-0.31%)
Jul 10, 2025 48.88 48.89 48.47 48.83 279,056 +0.09(+0.18%)
Jul 09, 2025 48.36 48.84 48.36 48.74 394,513 +0.50(+1.04%)
Jul 08, 2025 48.49 48.49 48.12 48.24 358,286 +0.00(+0.00%)
Jul 07, 2025 48.35 48.54 48.03 48.24 280,432 -0.45(-0.92%)
Jul 03, 2025 48.42 48.71 48.37 48.69 261,924 +0.58(+1.21%)
Jul 02, 2025 47.57 48.23 47.57 48.11 398,181 +0.36(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.