Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 343.80 351.60 342.80 344.60 93,650 +1.40(+0.41%)
Feb 26, 2016 346.00 346.00 338.80 343.20 54,950 -2.40(-0.69%)
Feb 25, 2016 339.60 345.80 336.20 345.60 49,077 +6.80(+2.01%)
Feb 24, 2016 338.60 341.60 334.80 338.80 70,011 -1.20(-0.35%)
Feb 23, 2016 340.00 349.80 339.00 340.00 149,353 +0.60(+0.18%)
Feb 22, 2016 342.60 343.30 334.70 339.40 99,436 +1.60(+0.47%)
Feb 19, 2016 334.80 345.50 330.90 337.80 92,406 +0.60(+0.18%)
Feb 18, 2016 338.20 338.80 333.20 337.20 66,837 -1.60(-0.47%)
Feb 17, 2016 333.80 343.00 333.80 338.80 75,291 +7.80(+2.36%)
Feb 16, 2016 327.80 334.60 325.00 331.00 91,272 +7.60(+2.35%)
Feb 12, 2016 320.20 323.40 323.40 323.40 50,955 +5.60(+1.76%)
Feb 11, 2016 314.00 322.80 313.20 317.80 47,586 +0.40(+0.13%)
Feb 10, 2016 326.60 329.20 317.20 317.40 72,421 -8.00(-2.46%)
Feb 09, 2016 322.40 330.60 321.80 325.40 83,380 +0.00(+0.00%)
Feb 08, 2016 312.80 326.60 310.60 325.40 113,915 +9.40(+2.97%)
Feb 05, 2016 329.80 330.60 315.40 316.00 112,391 -15.60(-4.70%)
Feb 04, 2016 334.60 339.85 330.60 331.60 72,300 -7.00(-2.07%)
Feb 03, 2016 340.00 341.60 331.60 338.60 103,724 +0.20(+0.06%)
Feb 02, 2016 335.60 341.20 332.60 338.40 146,155 +2.60(+0.77%)
Feb 01, 2016 336.00 337.10 331.66 335.80 135,616 -3.40(-1.00%)
Jan 29, 2016 340.00 346.40 336.60 339.20 112,316 +2.00(+0.59%)
Jan 28, 2016 338.00 340.30 333.40 337.20 76,291 +1.80(+0.54%)
Jan 27, 2016 337.80 340.40 331.80 335.40 70,620 -4.00(-1.18%)
Jan 26, 2016 331.00 345.80 329.20 339.40 87,153 +9.40(+2.85%)
Jan 25, 2016 337.20 340.80 328.30 330.00 65,290 -7.60(-2.25%)
Jan 22, 2016 333.60 338.80 330.80 337.60 85,042 +8.20(+2.49%)
Jan 21, 2016 333.40 341.40 326.60 329.40 90,652 -3.20(-0.96%)
Jan 20, 2016 323.00 336.40 318.80 332.60 86,344 +6.20(+1.90%)
Jan 19, 2016 331.60 333.40 321.20 326.40 61,311 -2.80(-0.85%)
Jan 15, 2016 315.20 329.20 329.20 329.20 97,700 +2.00(+0.61%)
Jan 14, 2016 318.60 333.00 316.30 327.20 134,427 +7.80(+2.44%)
Jan 13, 2016 319.60 325.60 315.70 319.40 122,778 -0.20(-0.06%)
Jan 12, 2016 338.40 338.60 312.20 319.60 200,206 -11.00(-3.33%)
Jan 11, 2016 324.40 338.80 320.47 330.60 164,705 +8.20(+2.54%)
Jan 08, 2016 349.00 352.60 321.80 322.40 181,680 -27.40(-7.83%)
Jan 07, 2016 354.00 369.00 349.50 349.80 133,098 -9.80(-2.73%)
Jan 06, 2016 359.80 363.05 354.00 359.60 129,297 -6.40(-1.75%)
Jan 05, 2016 359.20 369.20 355.20 366.00 159,318 +10.00(+2.81%)
Jan 04, 2016 339.20 358.40 333.50 356.00 144,665 +10.40(+3.01%)
Dec 31, 2015 348.20 345.60 345.60 345.60 53,295 -2.80(-0.80%)
Dec 30, 2015 354.20 357.00 346.40 348.40 66,558 -6.80(-1.91%)
Dec 29, 2015 351.60 359.40 351.40 355.20 57,744 +6.20(+1.78%)
Dec 28, 2015 347.20 350.20 342.10 349.00 56,478 +1.00(+0.29%)
Dec 24, 2015 354.40 348.00 348.00 348.00 22,455 -5.40(-1.53%)
Dec 23, 2015 358.00 358.80 352.00 353.40 44,753 -2.00(-0.56%)
Dec 22, 2015 347.80 357.00 344.20 355.40 63,551 +8.80(+2.54%)
Dec 21, 2015 350.60 352.00 343.30 346.60 61,969 -1.40(-0.40%)
Dec 18, 2015 343.20 349.60 342.00 348.00 101,945 +1.60(+0.46%)
Dec 17, 2015 355.40 358.60 346.40 346.40 65,312 -9.00(-2.53%)
Dec 16, 2015 351.40 357.40 348.81 355.40 65,478 +8.00(+2.30%)
Dec 15, 2015 346.20 353.40 345.00 347.40 76,791 +3.00(+0.87%)
Dec 14, 2015 343.20 349.20 341.00 344.40 80,610 +1.80(+0.53%)
Dec 11, 2015 343.80 347.60 340.00 342.60 83,657 -6.60(-1.89%)
Dec 10, 2015 349.20 355.20 345.00 349.20 101,386 +6.80(+1.99%)
Dec 09, 2015 340.00 351.40 338.10 342.40 122,740 +0.80(+0.23%)
Dec 08, 2015 339.80 344.10 335.20 341.60 94,202 -1.40(-0.41%)
Dec 07, 2015 340.40 345.20 334.40 343.00 127,913 +1.60(+0.47%)
Dec 04, 2015 328.40 346.50 324.80 341.40 298,266 +14.80(+4.53%)
Dec 03, 2015 366.60 366.80 314.40 326.60 480,800 -21.20(-6.10%)
Dec 02, 2015 341.80 348.60 339.00 347.80 231,520 +8.40(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.