Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.40	95.60	88.20	95.20	122,557	+4.40(+4.85%)
Feb 25, 2022	90.00	91.60	87.20	90.80	98,219	+1.60(+1.79%)
Feb 24, 2022	82.20	89.60	80.01	89.20	146,698	+0.80(+0.90%)
Feb 23, 2022	86.80	89.40	83.44	88.40	97,851	+2.00(+2.31%)
Feb 22, 2022	87.00	89.40	82.60	86.40	126,365	-0.80(-0.92%)
Feb 18, 2022				87.20	0	+2.80(+3.32%)
Feb 17, 2022	87.00	89.80	83.60	84.40	66,907	-4.00(-4.52%)
Feb 16, 2022	90.00	92.40	87.80	88.40	86,752	-2.00(-2.21%)
Feb 15, 2022	81.80	90.60	81.80	90.40	124,787	+9.00(+11.06%)
Feb 14, 2022	83.20	86.40	80.80	81.40	84,339	-2.20(-2.63%)
Feb 11, 2022	88.00	88.80	82.20	83.60	115,342	-4.40(-5.00%)
Feb 10, 2022	84.80	92.60	84.00	88.00	160,513	+0.60(+0.69%)
Feb 09, 2022	84.40	88.20	83.06	87.40	142,721	+3.00(+3.55%)
Feb 08, 2022	80.40	84.60	77.80	84.40	252,744	+5.80(+7.38%)
Feb 07, 2022	70.00	79.00	70.00	78.60	422,447	+10.00(+14.58%)
Feb 04, 2022	64.20	68.60	63.60	68.60	251,583	+4.60(+7.19%)
Feb 03, 2022	61.60	64.20		64.00	105,926	+1.00(+1.59%)
Feb 02, 2022	63.20	65.42	60.20	63.00	118,802	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.