Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.00	148.40	144.00	144.40	71,482	+0.20(+0.14%)
Feb 27, 2018	152.20	155.40	143.70	144.20	89,287	-6.60(-4.38%)
Feb 26, 2018	148.60	152.70	147.40	150.80	74,301	+3.40(+2.31%)
Feb 23, 2018	145.60	148.80	143.60	147.40	64,990	+3.20(+2.22%)
Feb 22, 2018	141.20	145.40	139.20	144.20	101,855	+3.80(+2.71%)
Feb 21, 2018	139.20	143.70	137.80	140.40	47,108	+2.20(+1.59%)
Feb 20, 2018	142.20	142.60	136.80	138.20	66,504	-4.00(-2.81%)
Feb 16, 2018		142.20	142.20	142.20	0	+0.00(+0.00%)
Feb 15, 2018	144.20	144.20	137.20	142.20	59,914	-0.60(-0.42%)
Feb 14, 2018	136.20	144.20	135.80	142.80	71,455	+5.40(+3.93%)
Feb 13, 2018	137.00	138.20	135.40	137.40	64,490	-0.40(-0.29%)
Feb 12, 2018	143.20	144.40	136.00	137.80	74,540	-5.00(-3.50%)
Feb 09, 2018	138.00	144.10	134.80	142.80	159,342	+5.80(+4.23%)
Feb 08, 2018	140.20	142.80	135.80	137.00	113,152	-2.20(-1.58%)
Feb 07, 2018	131.80	139.00	130.80	139.20	110,181	+8.00(+6.10%)
Feb 06, 2018	125.20	134.00	123.40	131.20	121,176	+0.20(+0.15%)
Feb 05, 2018	131.60	136.00	129.00	131.00	128,495	-2.00(-1.50%)
Feb 02, 2018	137.60	139.40	132.40	133.00	155,227	-5.60(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.