Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	480.60	481.60	474.80	476.00	50,828	-3.80(-0.79%)
Feb 28, 2012	472.60	482.00	469.20	479.80	36,049	+7.00(+1.48%)
Feb 27, 2012	463.80	475.00	463.00	472.80	26,797	+6.60(+1.42%)
Feb 24, 2012	466.00	472.00	456.60	466.20	27,449	-2.00(-0.43%)
Feb 23, 2012	460.00	472.40	458.20	468.20	28,988	+7.80(+1.69%)
Feb 22, 2012	456.40	461.60	449.00	460.40	39,542	+10.40(+2.31%)
Feb 21, 2012	457.20	459.20	445.60	450.00	44,886	-6.00(-1.32%)
Feb 17, 2012	461.80	462.40	455.10	456.00	50,001	-5.20(-1.13%)
Feb 16, 2012	449.80	461.20	446.40	461.20	52,755	+10.20(+2.26%)
Feb 15, 2012	461.00	461.60	448.80	451.00	64,083	-7.60(-1.66%)
Feb 14, 2012	446.80	458.60	445.00	458.60	50,554	+8.20(+1.82%)
Feb 13, 2012	446.00	450.60	438.60	450.40	34,319	+8.40(+1.90%)
Feb 10, 2012	438.80	444.00	438.00	442.00	24,288	-2.00(-0.45%)
Feb 09, 2012	436.80	444.40	431.20	444.00	40,930	+9.20(+2.12%)
Feb 08, 2012	441.00	442.40	429.80	434.80	47,025	-3.20(-0.73%)
Feb 07, 2012	442.20	443.10	436.40	438.00	39,161	-5.80(-1.31%)
Feb 06, 2012	446.40	448.00	442.00	443.80	32,872	-4.60(-1.03%)
Feb 03, 2012	438.00	451.37	432.40	448.40	58,598	+16.40(+3.80%)
Feb 02, 2012	434.20	439.40	430.80	432.00	36,750	-1.40(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.