Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	355.60	356.40	348.90	356.20	38,360	+0.80(+0.23%)
Mar 27, 2013	349.40	355.60	344.02	355.40	38,222	+4.60(+1.31%)
Mar 26, 2013	355.00	358.00	346.80	350.80	45,299	-4.00(-1.13%)
Mar 25, 2013	355.40	360.00	347.10	354.80	73,797	+0.60(+0.17%)
Mar 22, 2013	359.00	362.10	354.20	354.20	39,519	-2.60(-0.73%)
Mar 21, 2013	356.80	362.80	354.00	356.80	67,171	-2.20(-0.61%)
Mar 20, 2013	357.00	362.00	354.80	359.00	61,043	+3.60(+1.01%)
Mar 19, 2013	368.60	371.00	353.40	355.40	85,307	-13.40(-3.63%)
Mar 18, 2013	360.00	368.80	360.00	368.80	62,402	+4.60(+1.26%)
Mar 15, 2013	361.00	364.60	357.00	364.20	88,529	+2.60(+0.72%)
Mar 14, 2013	364.50	366.00	352.40	361.60	187,881	-3.40(-0.93%)
Mar 13, 2013	329.60	369.60	326.80	365.00	583,227	-12.00(-3.18%)
Mar 12, 2013	378.20	385.00	375.00	377.00	115,637	-1.00(-0.26%)
Mar 11, 2013	381.00	381.60	371.20	378.00	95,823	-3.20(-0.84%)
Mar 08, 2013	379.20	384.80	377.60	381.20	41,119	+5.20(+1.38%)
Mar 07, 2013	376.00	383.30	372.40	376.00	72,208	-0.60(-0.16%)
Mar 06, 2013	373.80	379.80	368.80	376.60	59,565	+2.80(+0.75%)
Mar 05, 2013	366.40	374.20	366.20	373.80	46,827	+9.20(+2.52%)
Mar 04, 2013	363.20	367.00	359.40	364.60	35,281	+1.40(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.