Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.40	106.20	102.20	104.00	71,533	-0.40(-0.38%)
Feb 27, 2019	103.40	106.20	103.00	104.40	62,528	+1.00(+0.97%)
Feb 26, 2019	102.40	104.40	100.80	103.40	71,027	+0.40(+0.39%)
Feb 25, 2019	105.00	106.00	102.20	103.00	52,775	-1.20(-1.15%)
Feb 22, 2019	102.60	104.40	100.60	104.20	57,210	+2.00(+1.96%)
Feb 21, 2019	107.00	107.90	101.20	102.20	77,333	-5.00(-4.66%)
Feb 20, 2019	107.00	108.00	105.80	107.20	44,636	+0.60(+0.56%)
Feb 19, 2019	105.80	107.80	104.20	106.60	46,316	+0.80(+0.76%)
Feb 15, 2019	104.60	106.40	104.00	105.80	82,210	+1.80(+1.73%)
Feb 14, 2019	105.80	107.00	103.20	104.00	81,588	-2.80(-2.62%)
Feb 13, 2019	107.80	109.60	105.60	106.80	44,049	-1.00(-0.93%)
Feb 12, 2019	108.80	111.40	107.20	107.80	43,171	-0.40(-0.37%)
Feb 11, 2019	104.00	109.00	102.80	108.20	64,811	+4.20(+4.04%)
Feb 08, 2019	103.40	106.40	103.10	104.00	54,265	+0.40(+0.39%)
Feb 07, 2019	105.60	107.80	101.40	103.60	80,587	-2.80(-2.63%)
Feb 06, 2019	108.60	109.60	105.40	106.40	40,391	-2.20(-2.03%)
Feb 05, 2019	108.00	110.00	106.40	108.60	34,311	+1.20(+1.12%)
Feb 04, 2019	106.00	108.00	105.00	107.40	46,552	+1.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.