Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	343.80	351.60	342.80	344.60	93,650	+1.40(+0.41%)
Feb 26, 2016	346.00	346.00	338.80	343.20	54,950	-2.40(-0.69%)
Feb 25, 2016	339.60	345.80	336.20	345.60	49,077	+6.80(+2.01%)
Feb 24, 2016	338.60	341.60	334.80	338.80	70,011	-1.20(-0.35%)
Feb 23, 2016	340.00	349.80	339.00	340.00	149,353	+0.60(+0.18%)
Feb 22, 2016	342.60	343.30	334.70	339.40	99,436	+1.60(+0.47%)
Feb 19, 2016	334.80	345.50	330.90	337.80	92,406	+0.60(+0.18%)
Feb 18, 2016	338.20	338.80	333.20	337.20	66,837	-1.60(-0.47%)
Feb 17, 2016	333.80	343.00	333.80	338.80	75,291	+7.80(+2.36%)
Feb 16, 2016	327.80	334.60	325.00	331.00	91,272	+7.60(+2.35%)
Feb 12, 2016	320.20	323.40	323.40	323.40	50,955	+5.60(+1.76%)
Feb 11, 2016	314.00	322.80	313.20	317.80	47,586	+0.40(+0.13%)
Feb 10, 2016	326.60	329.20	317.20	317.40	72,421	-8.00(-2.46%)
Feb 09, 2016	322.40	330.60	321.80	325.40	83,380	+0.00(+0.00%)
Feb 08, 2016	312.80	326.60	310.60	325.40	113,915	+9.40(+2.97%)
Feb 05, 2016	329.80	330.60	315.40	316.00	112,391	-15.60(-4.70%)
Feb 04, 2016	334.60	339.85	330.60	331.60	72,300	-7.00(-2.07%)
Feb 03, 2016	340.00	341.60	331.60	338.60	103,724	+0.20(+0.06%)
Feb 02, 2016	335.60	341.20	332.60	338.40	146,155	+2.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.