Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY:EVV)

10.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.20 10.27 10.20 10.26 164,578 +0.07(+0.69%)
Jun 27, 2025 10.16 10.23 10.14 10.19 174,046 -0.01(-0.10%)
Jun 26, 2025 10.15 10.22 10.13 10.20 241,316 +0.06(+0.59%)
Jun 25, 2025 10.10 10.14 10.07 10.14 184,868 +0.05(+0.50%)
Jun 24, 2025 10.02 10.10 10.02 10.09 198,758 +0.06(+0.60%)
Jun 23, 2025 10.01 10.05 10.00 10.03 173,039 +0.01(+0.10%)
Jun 20, 2025 9.990 10.06 9.990 10.02 210,120 -0.01(-0.10%)
Jun 18, 2025 10.06 10.07 10.00 10.03 126,375 -0.03(-0.30%)
Jun 17, 2025 10.06 10.09 10.03 10.06 103,161 +0.00(+0.00%)
Jun 16, 2025 10.07 10.09 10.05 10.06 165,957 +0.01(+0.10%)
Jun 13, 2025 10.06 10.09 10.03 10.05 191,935 -0.04(-0.37%)
Jun 12, 2025 10.04 10.10 10.04 10.09 188,372 +0.07(+0.69%)
Jun 11, 2025 10.01 10.05 9.958 10.02 234,086 +0.03(+0.30%)
Jun 10, 2025 9.968 9.998 9.958 9.988 149,592 +0.00(+0.05%)
Jun 09, 2025 9.958 9.988 9.943 9.983 180,552 +0.03(+0.35%)
Jun 06, 2025 9.988 9.988 9.938 9.948 183,109 -0.04(-0.40%)
Jun 05, 2025 9.958 9.998 9.958 9.988 185,668 +0.03(+0.30%)
Jun 04, 2025 9.968 9.988 9.938 9.958 177,453 +0.01(+0.15%)
Jun 03, 2025 9.928 9.953 9.928 9.943 193,025 -0.00(-0.05%)
Jun 02, 2025 9.918 9.948 9.908 9.948 199,292 +0.03(+0.30%)
May 30, 2025 9.898 9.918 9.888 9.918 125,946 +0.01(+0.14%)
May 29, 2025 9.888 9.908 9.859 9.904 194,048 +0.03(+0.26%)
May 28, 2025 9.918 9.923 9.879 9.879 167,324 -0.02(-0.20%)
May 27, 2025 9.908 9.918 9.879 9.898 192,753 +0.04(+0.40%)
May 23, 2025 9.809 9.879 9.789 9.859 277,102 +0.05(+0.51%)
May 22, 2025 9.779 9.819 9.730 9.809 268,000 +0.06(+0.61%)
May 21, 2025 9.849 9.853 9.740 9.749 202,532 -0.11(-1.11%)
May 20, 2025 9.839 9.869 9.814 9.859 168,853 +0.03(+0.30%)
May 19, 2025 9.799 9.859 9.789 9.829 191,865 -0.02(-0.20%)
May 16, 2025 9.859 9.883 9.819 9.849 206,322 +0.00(+0.00%)
May 15, 2025 9.829 9.849 9.779 9.849 174,837 +0.02(+0.25%)
May 14, 2025 9.849 9.859 9.789 9.824 414,476 -0.03(-0.35%)
May 13, 2025 9.849 9.869 9.839 9.859 445,178 +0.05(+0.53%)
May 12, 2025 9.807 9.856 9.758 9.807 278,000 +0.02(+0.20%)
May 09, 2025 9.797 9.797 9.738 9.787 221,756 -0.01(-0.10%)
May 08, 2025 9.807 9.819 9.758 9.797 153,645 +0.02(+0.20%)
May 07, 2025 9.768 9.797 9.738 9.777 121,546 +0.03(+0.30%)
May 06, 2025 9.787 9.807 9.718 9.748 176,379 -0.05(-0.50%)
May 05, 2025 9.787 9.817 9.759 9.797 189,324 -0.04(-0.40%)
May 02, 2025 9.787 9.837 9.768 9.837 123,877 +0.10(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.