Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.902	6.941	6.727	6.756	1,661,185	-0.12(-1.69%)
Aug 30, 2022	6.950	6.979	6.829	6.873	1,061,516	-0.06(-0.84%)
Aug 29, 2022	6.921	7.018	6.863	6.931	656,044	-0.05(-0.69%)
Aug 26, 2022	7.231	7.231	6.979	6.979	679,762	-0.23(-3.23%)
Aug 25, 2022	7.154	7.290	7.125	7.212	1,235,375	+0.05(+0.68%)
Aug 24, 2022	7.154	7.231	7.052	7.164	1,018,509	-0.02(-0.27%)
Aug 23, 2022	7.047	7.290	7.047	7.183	1,233,952	+0.10(+1.37%)
Aug 22, 2022	7.212	7.246	7.057	7.086	1,110,858	-0.26(-3.56%)
Aug 19, 2022	7.522	7.522	7.299	7.348	746,693	-0.23(-3.07%)
Aug 18, 2022	7.668	7.726	7.484	7.580	1,791,361	-0.12(-1.51%)
Aug 17, 2022	7.794	7.823	7.653	7.697	762,659	-0.20(-2.58%)
Aug 16, 2022	7.755	7.988	7.702	7.900	1,063,959	+0.09(+1.12%)
Aug 15, 2022	7.823	7.891	7.726	7.813	1,064,044	-0.12(-1.47%)
Aug 12, 2022	7.949	7.958	7.813	7.929	1,030,873	+0.04(+0.49%)
Aug 11, 2022	7.745	7.934	7.697	7.891	670,255	+0.23(+3.04%)
Aug 10, 2022	7.658	7.789	7.619	7.658	1,342,453	+0.15(+1.94%)
Aug 09, 2022	7.726	7.774	7.474	7.513	981,554	-0.19(-2.52%)
Aug 08, 2022	7.590	7.871	7.566	7.706	1,156,807	+0.22(+2.98%)
Aug 05, 2022	7.464	7.571	7.435	7.484	790,706	-0.10(-1.28%)
Aug 04, 2022	7.629	7.658	7.527	7.580	1,041,001	-0.04(-0.51%)
Aug 03, 2022	7.891	7.929	7.610	7.619	1,032,663	-0.22(-2.84%)
Aug 02, 2022	8.104	8.104	7.823	7.842	954,040	-0.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices

Sections

Services