Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.730 +0.150 (+1.57%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.62	17.90	17.62	17.86	2,116,774	+0.17(+0.96%)
Jul 28, 2016	17.37	17.71	17.12	17.69	2,009,441	+0.25(+1.41%)
Jul 27, 2016	17.33	17.46	17.21	17.44	1,724,105	+0.07(+0.39%)
Jul 26, 2016	17.56	17.57	17.22	17.38	963,222	-0.14(-0.83%)
Jul 25, 2016	17.43	17.55	17.25	17.52	2,483,217	+0.19(+1.08%)
Jul 22, 2016	17.13	17.38	17.04	17.33	1,902,379	+0.26(+1.49%)
Jul 21, 2016	16.78	17.11	16.70	17.08	1,337,568	+0.29(+1.72%)
Jul 20, 2016	16.87	16.87	16.65	16.79	1,074,303	-0.03(-0.15%)
Jul 19, 2016	16.73	16.86	16.65	16.81	1,196,761	+0.09(+0.51%)
Jul 18, 2016	16.70	16.75	16.62	16.73	1,001,087	+0.05(+0.31%)
Jul 15, 2016	16.74	16.81	16.58	16.68	957,924	-0.09(-0.51%)
Jul 14, 2016	16.74	16.83	16.63	16.76	2,060,667	+0.00(+0.00%)
Jul 13, 2016	16.63	16.78	16.57	16.76	1,425,499	+0.21(+1.29%)
Jul 12, 2016	16.61	16.66	16.43	16.55	1,605,292	-0.04(-0.26%)
Jul 11, 2016	16.48	16.61	16.28	16.59	1,665,447	+0.08(+0.46%)
Jul 08, 2016	16.06	16.52	16.01	16.52	2,056,952	+0.53(+3.30%)
Jul 07, 2016	16.23	16.23	15.72	15.99	1,808,786	-0.22(-1.36%)
Jul 06, 2016	16.34	16.34	16.06	16.21	1,249,115	-0.12(-0.73%)
Jul 05, 2016	16.23	16.33	16.18	16.33	933,163	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.