Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.51	13.63	13.42	13.50	627,435	-0.11(-0.78%)
Jun 27, 2014	13.39	13.76	13.34	13.61	3,382,786	+0.11(+0.79%)
Jun 26, 2014	13.49	13.52	13.39	13.50	386,608	-0.02(-0.18%)
Jun 25, 2014	13.61	13.67	13.46	13.52	373,159	-0.17(-1.25%)
Jun 24, 2014	13.68	13.79	13.57	13.70	401,593	-0.02(-0.18%)
Jun 23, 2014	13.79	13.81	13.66	13.72	311,837	+0.02(+0.18%)
Jun 20, 2014	13.60	13.82	13.55	13.70	1,453,030	+0.07(+0.48%)
Jun 19, 2014	13.50	13.66	13.48	13.63	339,093	+0.16(+1.22%)
Jun 18, 2014	13.41	13.48	13.38	13.47	299,688	+0.07(+0.55%)
Jun 17, 2014	13.48	13.51	13.38	13.39	375,839	-0.13(-0.97%)
Jun 16, 2014	13.57	13.59	13.43	13.52	295,214	-0.12(-0.90%)
Jun 13, 2014	13.45	13.67	13.30	13.65	400,222	+0.25(+1.83%)
Jun 12, 2014	13.55	13.55	13.31	13.40	465,591	-0.13(-0.97%)
Jun 11, 2014	13.70	13.74	13.50	13.53	499,912	-0.15(-1.11%)
Jun 10, 2014	13.84	13.89	13.66	13.68	560,989	-0.29(-2.10%)
Jun 06, 2014	14.07	14.08	13.94	13.98	767,177	-0.01(-0.06%)
Jun 05, 2014	13.63	14.12	13.63	13.99	1,162,218	+0.34(+2.51%)
Jun 04, 2014	13.70	13.74	13.56	13.64	493,647	-0.07(-0.53%)
Jun 03, 2014	13.42	13.73	13.36	13.72	698,710	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.