Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.62	10.71	10.38	10.47	1,604,821	-0.21(-1.96%)
Feb 25, 2021	11.07	11.51	10.67	10.68	4,206,249	-0.48(-4.34%)
Feb 24, 2021	10.79	11.50	10.71	11.16	4,662,930	+0.47(+4.35%)
Feb 23, 2021	10.20	10.73	10.10	10.70	2,805,119	+0.43(+4.17%)
Feb 22, 2021	9.500	10.37	9.433	10.27	5,265,749	+0.87(+9.20%)
Feb 19, 2021	9.177	9.424	9.096	9.405	1,134,448	+0.24(+2.59%)
Feb 18, 2021	9.471	9.595	9.167	9.167	1,111,694	-0.24(-2.53%)
Feb 17, 2021	9.424	9.490	9.329	9.405	837,865	-0.08(-0.80%)
Feb 16, 2021	9.528	9.624	9.414	9.481	1,017,342	-0.06(-0.60%)
Feb 12, 2021	9.538	9.700	9.528	9.538	928,653	-0.06(-0.59%)
Feb 11, 2021	9.728	9.871	9.519	9.595	1,379,219	-0.04(-0.39%)
Feb 10, 2021	9.662	9.890	9.538	9.633	2,184,660	+0.06(+0.60%)
Feb 09, 2021	9.586	9.614	9.462	9.576	607,006	+0.04(+0.40%)
Feb 08, 2021	9.386	9.538	9.300	9.538	472,776	+0.19(+2.03%)
Feb 05, 2021	9.414	9.424	9.262	9.348	617,174	+0.03(+0.31%)
Feb 04, 2021	9.490	9.586	9.272	9.319	780,202	-0.10(-1.01%)
Feb 03, 2021	9.110	9.490	9.044	9.414	1,377,583	+0.26(+2.80%)
Feb 02, 2021	9.357	9.367	8.988	9.158	1,362,095	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.