Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.735 +0.025 (+0.26%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.60	10.89	10.36	10.84	5,597,179	-0.01(-0.08%)
Feb 27, 2020	11.44	11.45	10.85	10.85	1,659,634	-0.76(-6.54%)
Feb 26, 2020	11.94	11.98	11.60	11.61	1,005,530	-0.26(-2.19%)
Feb 25, 2020	12.29	12.30	11.78	11.87	1,138,859	-0.41(-3.32%)
Feb 24, 2020	12.32	12.42	12.20	12.28	2,223,938	-0.28(-2.21%)
Feb 21, 2020	12.74	12.80	12.42	12.55	2,006,039	-0.22(-1.74%)
Feb 20, 2020	12.55	12.83	12.29	12.78	3,239,539	+0.37(+2.99%)
Feb 19, 2020	12.67	12.77	12.39	12.41	1,124,976	-0.25(-1.98%)
Feb 18, 2020	12.71	12.77	12.60	12.66	1,301,952	-0.04(-0.29%)
Feb 14, 2020	12.69	12.72	12.63	12.69	1,065,404	+0.02(+0.15%)
Feb 13, 2020	12.59	12.72	12.56	12.67	1,541,002	+0.09(+0.74%)
Feb 12, 2020	12.67	12.69	12.50	12.58	1,744,412	-0.06(-0.44%)
Feb 11, 2020	12.60	12.70	12.57	12.64	1,020,069	+0.05(+0.37%)
Feb 10, 2020	12.51	12.64	12.47	12.59	1,423,243	+0.11(+0.89%)
Feb 07, 2020	12.68	12.70	12.44	12.48	1,608,090	-0.20(-1.61%)
Feb 06, 2020	12.88	12.92	12.67	12.68	959,187	-0.17(-1.30%)
Feb 05, 2020	12.77	12.93	12.74	12.85	626,938	+0.09(+0.73%)
Feb 04, 2020	12.70	12.83	12.67	12.76	731,108	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.