Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.997	8.409	7.939	8.269	2,426,809	+0.32(+4.02%)
Jul 28, 2022	7.619	7.957	7.444	7.949	2,166,650	+0.49(+6.63%)
Jul 27, 2022	7.357	7.474	7.304	7.454	1,138,494	+0.14(+1.85%)
Jul 26, 2022	7.454	7.561	7.294	7.319	1,108,261	-0.17(-2.33%)
Jul 25, 2022	7.454	7.605	7.406	7.493	975,151	+0.09(+1.18%)
Jul 22, 2022	7.454	7.503	7.338	7.406	604,129	-0.01(-0.13%)
Jul 21, 2022	7.445	7.445	7.202	7.416	1,098,757	-0.10(-1.29%)
Jul 20, 2022	7.406	7.590	7.324	7.513	1,126,071	+0.07(+0.91%)
Jul 19, 2022	7.270	7.474	7.270	7.445	1,250,541	+0.26(+3.64%)
Jul 18, 2022	7.231	7.382	7.135	7.183	1,037,430	+0.00(+0.00%)
Jul 15, 2022	7.144	7.246	7.081	7.183	1,153,067	+0.17(+2.49%)
Jul 14, 2022	6.873	7.072	6.786	7.009	1,347,978	+0.16(+2.26%)
Jul 13, 2022	6.815	6.892	6.723	6.853	1,011,022	-0.01(-0.14%)
Jul 12, 2022	6.640	6.921	6.640	6.863	696,686	+0.19(+2.91%)
Jul 11, 2022	6.737	6.786	6.621	6.669	1,177,081	-0.13(-1.85%)
Jul 08, 2022	7.028	7.038	6.771	6.795	1,025,699	-0.25(-3.58%)
Jul 07, 2022	6.931	7.096	6.931	7.047	699,428	+0.14(+1.96%)
Jul 06, 2022	7.086	7.151	6.883	6.912	776,726	-0.19(-2.73%)
Jul 05, 2022	6.815	7.105	6.679	7.105	1,273,973	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.