Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.080	9.295	9.010	9.210	891,030	+0.09(+0.99%)
Apr 25, 2024	9.110	9.255	9.020	9.120	1,857,569	-0.24(-2.56%)
Apr 24, 2024	9.370	9.405	9.210	9.360	1,091,720	-0.12(-1.27%)
Apr 23, 2024	9.320	9.680	9.250	9.480	1,123,224	+0.16(+1.72%)
Apr 22, 2024	9.180	9.360	9.120	9.320	1,489,228	+0.17(+1.86%)
Apr 19, 2024	9.040	9.200	8.980	9.150	674,458	+0.10(+1.10%)
Apr 18, 2024	8.940	9.155	8.930	9.050	808,850	+0.13(+1.46%)
Apr 17, 2024	9.030	9.065	8.910	8.920	766,580	-0.07(-0.78%)
Apr 16, 2024	9.050	9.095	8.880	8.990	1,652,280	-0.15(-1.64%)
Apr 15, 2024	9.240	9.280	9.055	9.140	609,211	-0.06(-0.65%)
Apr 12, 2024	9.400	9.450	9.135	9.200	1,483,691	-0.26(-2.75%)
Apr 11, 2024	9.480	9.550	9.260	9.460	1,938,075	-0.03(-0.32%)
Apr 10, 2024	9.630	9.665	9.283	9.490	1,079,902	-0.49(-4.91%)
Apr 09, 2024	9.810	10.05	9.810	9.980	1,135,444	+0.21(+2.15%)
Apr 08, 2024	9.660	9.785	9.585	9.770	693,044	+0.20(+2.09%)
Apr 05, 2024	9.410	9.610	9.380	9.570	725,645	+0.10(+1.06%)
Apr 04, 2024	9.800	9.805	9.405	9.470	710,814	-0.19(-1.97%)
Apr 03, 2024	9.490	9.680	9.490	9.660	442,720	+0.06(+0.63%)
Apr 02, 2024	9.500	9.660	9.370	9.600	923,027	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.