Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.540 -0.140 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.31	11.33	11.23	11.25	1,200,481	+0.02(+0.17%)
May 27, 2021	11.21	11.32	11.18	11.23	1,120,109	+0.06(+0.51%)
May 26, 2021	10.94	11.20	10.83	11.17	1,093,303	+0.26(+2.35%)
May 25, 2021	11.19	11.32	10.88	10.92	2,862,446	-0.29(-2.55%)
May 24, 2021	11.26	11.35	11.08	11.20	1,586,455	+0.03(+0.26%)
May 21, 2021	11.10	11.22	11.02	11.17	1,060,467	+0.15(+1.38%)
May 20, 2021	10.98	11.08	10.79	11.02	1,672,382	+0.11(+1.05%)
May 19, 2021	10.89	10.93	10.65	10.91	1,004,724	-0.11(-1.04%)
May 18, 2021	10.91	11.14	10.85	11.02	1,162,186	+0.11(+1.05%)
May 17, 2021	10.96	11.08	10.84	10.91	1,108,324	-0.04(-0.35%)
May 14, 2021	10.93	10.97	10.80	10.95	802,134	+0.15(+1.41%)
May 13, 2021	10.76	10.94	10.68	10.79	913,911	+0.02(+0.18%)
May 12, 2021	11.05	11.16	10.69	10.77	1,353,512	-0.28(-2.50%)
May 11, 2021	11.10	11.10	10.88	11.05	936,624	-0.17(-1.53%)
May 10, 2021	11.27	11.43	11.21	11.22	963,360	+0.00(+0.00%)
May 07, 2021	11.14	11.32	11.07	11.22	1,365,412	+0.01(+0.08%)
May 06, 2021	11.09	11.26	10.87	11.21	1,318,720	+0.16(+1.46%)
May 05, 2021	11.20	11.36	10.94	11.05	1,888,476	-0.30(-2.68%)
May 04, 2021	11.11	11.46	10.90	11.35	2,452,218	+0.28(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.