Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.80	18.82	18.72	18.77	2,423,299	-0.09(-0.50%)
Feb 27, 2017	18.76	18.92	18.66	18.86	1,041,348	+0.12(+0.64%)
Feb 24, 2017	18.70	18.74	18.62	18.74	1,089,377	+0.00(+0.00%)
Feb 23, 2017	18.62	18.85	18.48	18.74	1,877,294	+0.15(+0.83%)
Feb 22, 2017	18.54	18.61	18.31	18.59	1,378,736	+0.09(+0.51%)
Feb 21, 2017	18.11	18.55	18.11	18.49	1,878,582	+0.34(+1.90%)
Feb 17, 2017		18.15	18.15	18.15	0	+0.22(+1.25%)
Feb 16, 2017	17.88	18.04	17.87	17.93	1,086,477	+0.07(+0.39%)
Feb 15, 2017	17.89	17.90	17.74	17.86	1,290,030	-0.13(-0.72%)
Feb 14, 2017	17.85	17.99	17.81	17.99	626,608	+0.05(+0.29%)
Feb 13, 2017	17.99	18.00	17.82	17.93	980,269	-0.02(-0.10%)
Feb 10, 2017	17.72	17.99	17.66	17.95	951,924	+0.25(+1.41%)
Feb 09, 2017	17.69	17.84	17.61	17.70	692,227	+0.03(+0.20%)
Feb 08, 2017	17.51	17.73	17.43	17.67	941,472	+0.18(+1.03%)
Feb 07, 2017	17.68	17.82	17.44	17.49	671,439	-0.25(-1.41%)
Feb 06, 2017	17.58	17.76	17.55	17.74	612,010	+0.13(+0.73%)
Feb 03, 2017	17.50	17.61	17.36	17.61	1,254,587	+0.22(+1.24%)
Feb 02, 2017	17.24	17.40	17.13	17.39	1,158,365	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.