Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.83	12.93	12.79	12.82	722,365	+0.03(+0.22%)
Nov 27, 2019	12.57	12.83	12.55	12.79	1,481,856	+0.22(+1.75%)
Nov 26, 2019	12.58	12.70	12.51	12.57	1,600,898	-0.01(-0.07%)
Nov 25, 2019	12.70	12.75	12.40	12.58	2,782,863	-0.11(-0.87%)
Nov 22, 2019	12.79	12.81	12.67	12.69	774,406	-0.06(-0.50%)
Nov 21, 2019	12.70	12.77	12.55	12.76	1,139,433	+0.06(+0.43%)
Nov 20, 2019	12.97	13.02	12.64	12.70	3,032,503	-0.29(-2.26%)
Nov 19, 2019	13.07	13.09	12.89	13.00	748,603	-0.06(-0.49%)
Nov 18, 2019	13.21	13.22	13.04	13.06	707,254	-0.11(-0.84%)
Nov 15, 2019	13.13	13.22	13.10	13.17	567,985	+0.07(+0.56%)
Nov 14, 2019	13.01	13.14	13.01	13.10	774,595	+0.11(+0.85%)
Nov 13, 2019	12.95	13.09	12.91	12.99	645,729	+0.04(+0.28%)
Nov 12, 2019	13.31	13.35	12.95	12.95	753,444	-0.34(-2.56%)
Nov 11, 2019	13.27	13.40	13.25	13.29	916,789	-0.01(-0.07%)
Nov 08, 2019	13.30	13.40	13.27	13.30	423,511	-0.07(-0.55%)
Nov 07, 2019	13.47	13.54	13.36	13.37	562,527	-0.12(-0.88%)
Nov 06, 2019	13.52	13.63	13.36	13.49	747,508	+0.00(+0.00%)
Nov 05, 2019	13.55	13.58	13.44	13.49	880,085	-0.08(-0.61%)
Nov 04, 2019	13.45	13.59	13.41	13.58	442,985	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.